FRAX/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7881	0.19180000	09:03:03
1.9001	0.71410000	01:12:18
1.9001	11.15890000	01:12:17
2.0002	1.16070000	01:11:00
3.0000	0.00100000	20:43:03
0.9909	21.39770000	20:42:50
0.7003	0.00100000	20:41:31
0.7003	0.00010000	20:30:05
0.9741	1.10580000	20:28:57
0.9669	0.53140000	20:28:57
0.7008	0.00010000	20:18:58
0.9600	4.99820000	16:14:56
1.0000	19.00000000	14:32:47
1.0800	2.53980000	14:22:40
1.2500	24.48080000	14:20:15
1.2501	21.39770000	14:20:15
1.8000	0.00030000	14:20:13
1.8000	0.58300000	14:03:50
1.9000	0.00530000	14:03:00
1.9000	0.57890000	13:48:46
1.0009	26.72520000	13:48:15
1.1500	2.46850000	13:11:53
1.1000	1.09780000	13:11:43
1.2001	26.72520000	13:10:43
2.0000	0.55000000	13:10:07
2.0000	0.55000000	13:08:07
2.5000	0.00380000	13:03:00
2.5000	2.36820000	12:36:08
1.0499	28.64380000	12:35:44
1.1209	1.78410000	12:34:38
1.0002	0.47470000	12:03:03
1.5001	30.42790000	11:06:34
2.7000	0.40740000	11:05:14
2.8000	0.00360000	11:03:03
2.9000	0.00340000	11:03:00
2.9000	0.37930000	10:44:44
2.8000	0.39280000	10:44:26
1.0499	59.61300000	10:43:07
1.0009	12.86890000	10:34:48
1.0009	32.73500000	10:34:26
1.1999	45.60390000	08:47:40
2.7000	0.40740000	08:47:03
1.2000	21.06650000	08:45:34
2.8000	0.00360000	08:45:31
2.9000	0.00340000	08:33:00
2.9000	0.37930000	08:16:26
2.8000	0.39280000	08:16:06
1.0009	54.63160000	08:15:20
1.0003	0.31690000	08:03:03
2.0000	0.55000000	07:27:17
3.0000	3.02570000	15:20:52
2.9998	4.69110000	15:20:52
0.5506	37.42780000	15:19:16
0.5506	4.70050000	15:18:33
3.0000	5.24200000	13:41:10
2.7800	10.77990000	13:41:10
2.7800	0.53570000	13:41:10
2.7800	0.04070000	13:41:10
2.7800	6.75640000	13:40:48
2.7710	0.45410000	13:40:48
2.7699	10.53680000	13:40:48
2.4791	3.32560000	13:40:00
2.3552	1.39300000	13:40:00
2.3550	3.14860000	13:36:26
0.8005	3.15180000	23:09:27
2.3552	0.46700000	19:50:21
0.6668	0.00040000	17:11:11
0.7914	0.46410000	16:54:08
0.7912	1.47700000	16:54:08
0.7718	1.68440000	15:21:22
1.0001	52.99470000	20:49:18
1.2500	3.00000000	20:48:13
2.3559	0.46690000	20:46:44
0.7310	3.07070000	10:29:56
2.3423	3.15820000	19:51:23
2.3521	0.46760000	19:32:19
0.6677	1.64740000	19:27:24
2.4870	0.44220000	12:29:41
2.5000	0.44000000	11:44:26
1.5002	2.60250000	11:44:11
2.4998	0.44000000	09:39:39
0.8385	0.43250000	09:38:02
0.9917	14.03440000	02:30:50
0.9923	2.46040000	02:30:44
0.9923	7.20730000	02:30:44
0.9923	2.46040000	02:30:44
0.9918	5.66060000	02:30:40
0.9918	6.47370000	02:30:40
0.9922	12.47300000	02:30:35
0.9915	12.73880000	02:30:28
0.9926	17.22280000	02:30:24
0.9909	12.90110000	02:30:18
0.9921	12.94980000	02:30:16
0.9909	18.82280000	02:30:11
0.9909	14.78180000	02:30:05
0.9910	1.26450000	02:29:59
0.9910	9.61510000	02:29:59
0.9910	1.26450000	02:29:59
0.9909	11.67050000	02:29:53
0.9915	15.23290000	02:29:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.26%	Volume 338
Máx. 3.0000	Min. 0.7003
7 Dias
Variação -60.59%	Volume 461
Máx. 3.0000	Min. 0.7003
30 Dias
Variação -60.59%	Volume 461
Máx. 3.0000	Min. 0.7003