FCX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.59	0.20000000	18:13:01
78.59	0.20000000	18:13:01
78.42	7.10000000	18:12:00
78.43	10.10000000	18:12:00
78.44	9.10000000	18:12:00
78.88	0.10000000	17:56:12
78.87	0.20000000	17:55:43
78.86	0.20000000	17:55:33
78.86	0.10000000	17:55:33
78.80	0.10000000	16:00:13
78.94	0.10000000	15:57:09
79.03	0.20000000	15:48:26
79.01	0.10000000	15:47:59
78.97	0.10000000	15:41:04
78.81	0.10000000	15:04:12
78.93	0.10000000	14:54:11
79.26	0.10000000	14:47:40
79.47	0.10000000	14:42:05
79.50	0.10000000	14:39:12
79.51	0.10000000	14:37:06
79.61	0.10000000	14:31:30
79.73	0.10000000	14:18:58
79.17	0.30000000	14:00:59
79.42	0.20000000	14:00:59
79.74	0.10000000	13:51:49
79.46	0.10000000	13:46:09
79.30	0.10000000	13:42:29
78.97	0.10000000	13:35:35
78.87	0.10000000	13:29:28
78.87	0.10000000	13:28:08
78.66	0.20000000	13:21:36
78.73	0.30000000	13:21:03
79.15	0.10000000	13:04:25
79.23	0.10000000	13:02:59
79.31	0.20000000	13:01:54
79.31	0.20000000	13:01:54
79.48	0.40000000	12:52:28
79.53	0.10000000	12:50:25
79.50	0.40000000	12:47:48
79.63	0.10000000	12:35:22
79.69	0.10000000	12:32:45
79.79	0.10000000	12:31:30
79.79	0.10000000	12:25:19
79.80	0.10000000	12:01:18
79.80	0.30000000	11:58:15
80.11	0.10000000	11:00:26
80.35	0.10000000	10:08:41
80.91	0.20000000	10:00:45
80.90	0.30000000	10:00:45
80.26	0.10000000	09:59:17
80.25	0.10000000	09:42:30
80.25	0.20000000	09:39:59
80.25	0.30000000	09:39:59
80.25	0.20000000	09:39:59
80.25	0.40000000	09:39:50
80.26	0.10000000	09:29:35
80.25	0.30000000	09:25:39
80.27	0.30000000	09:11:48
80.27	0.50000000	09:11:48
80.27	0.40000000	09:11:48
80.22	0.10000000	08:44:41
80.11	0.10000000	08:40:19
79.98	0.30000000	08:29:34
79.98	0.10000000	08:29:34
79.98	0.20000000	08:29:34
79.91	0.10000000	08:10:15
79.87	0.10000000	08:01:04
79.79	0.10000000	08:00:04
79.79	0.40000000	08:00:04
79.79	0.30000000	08:00:04
79.79	0.50000000	08:00:04
79.79	0.20000000	08:00:04
79.79	0.10000000	07:21:18
79.79	0.10000000	07:11:04
79.78	0.10000000	06:05:22
79.78	0.20000000	05:51:58
79.78	0.30000000	05:51:58
79.78	0.20000000	05:51:58
79.76	0.10000000	05:48:09
79.66	0.30000000	05:36:16
79.66	0.30000000	05:36:16
79.15	0.10000000	05:00:13
79.83	0.10000000	04:44:38
79.97	0.30000000	04:06:08
79.65	0.30000000	04:01:16
79.02	0.10000000	04:01:09
79.17	0.30000000	04:01:03
79.18	0.30000000	04:01:03
79.19	0.30000000	04:01:03
79.92	0.10000000	03:51:51
80.44	1.70000000	03:48:49
79.79	0.10000000	03:01:47
79.79	0.10000000	03:00:57
79.79	0.10000000	02:46:03
79.79	0.10000000	02:42:46
79.79	0.10000000	02:36:14
79.79	0.10000000	02:35:14
79.81	0.10000000	02:31:41
79.88	0.10000000	02:25:36
80.24	0.30000000	02:22:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 51
Máx. 80.91	Min. 78.42
7 Dias
Variação +1.37%	Volume 67
Máx. 80.91	Min. 76.85
30 Dias
Variação +1.37%	Volume 67
Máx. 80.91	Min. 76.85