FAI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00240	28370.00000000	18:00:52
0.00242	21994.00000000	17:30:53
0.00241	3447.00000000	17:30:53
0.00242	816.00000000	17:16:52
0.00241	41539.00000000	17:14:59
0.00242	410.00000000	17:09:26
0.00242	409.00000000	17:04:38
0.00242	25313.00000000	17:00:51
0.00241	411.00000000	16:44:29
0.00241	63899.00000000	16:32:44
0.00239	25999.00000000	16:14:53
0.00239	50000.00000000	16:14:53
0.00239	41568.00000000	16:14:53
0.00239	225861.00000000	16:14:51
0.00239	74490.00000000	16:14:50
0.00240	41568.00000000	16:14:26
0.00239	597401.00000000	16:14:26
0.00239	361031.00000000	16:14:26
0.00240	41568.00000000	16:14:26
0.00239	41811.00000000	16:10:14
0.00239	225861.00000000	16:08:45
0.00239	4603.00000000	16:08:34
0.00239	87186.00000000	16:08:30
0.00239	5076.00000000	15:54:20
0.00241	807.00000000	15:22:34
0.00240	13043.00000000	15:20:10
0.00240	412.00000000	15:18:17
0.00239	16000.00000000	15:18:17
0.00240	161035.00000000	15:17:49
0.00240	80028.00000000	15:17:49
0.00238	101430.00000000	15:17:46
0.00238	92717.00000000	15:17:46
0.00239	73121.00000000	15:17:43
0.00239	14488.00000000	15:00:51
0.00240	4016.00000000	14:45:02
0.00241	279675.00000000	14:37:55
0.00241	23980.00000000	14:37:55
0.00241	76259.00000000	14:18:08
0.00241	115416.00000000	14:18:08
0.00239	479.00000000	14:10:28
0.00239	41773.00000000	14:02:15
0.00239	41773.00000000	14:02:08
0.00239	5082.00000000	14:01:39
0.00239	41583.00000000	14:01:33
0.00239	27360.00000000	14:01:33
0.00239	197995.00000000	14:01:33
0.00239	31106.00000000	14:01:30
0.00239	10477.00000000	14:01:30
0.00239	126.00000000	14:01:29
0.00239	70759.00000000	14:01:27
0.00239	6657.00000000	14:01:25
0.00239	34926.00000000	14:01:25
0.00239	225263.00000000	14:01:23
0.00239	225263.00000000	14:01:22
0.00237	95899.00000000	14:01:21
0.00237	136357.00000000	14:01:21
0.00238	1020.00000000	14:01:21
0.00238	50000.00000000	14:01:21
0.00238	41583.00000000	14:01:21
0.00239	1472.00000000	14:01:21
0.00240	559.00000000	14:01:21
0.00240	133993.00000000	14:01:17
0.00240	22318.00000000	14:01:16
0.00240	9777.00000000	14:00:51
0.00240	7614.00000000	13:40:38
0.00240	1034.00000000	13:34:14
0.00240	44075.00000000	13:20:00
0.00240	123193.00000000	13:20:00
0.00241	122.00000000	13:19:28
0.00240	172456.00000000	13:10:49
0.00241	41504.00000000	13:10:47
0.00243	20530.00000000	13:00:52
0.00243	6371.00000000	13:00:49
0.00241	41302.00000000	12:24:23
0.00243	18185.00000000	12:17:06
0.00242	1000.00000000	11:59:57
0.00242	1962.00000000	11:30:38
0.00242	5082.00000000	11:27:03
0.00243	18185.00000000	11:00:53
0.00243	3896.00000000	11:00:53
0.00243	29361.00000000	10:38:42
0.00243	2232.00000000	10:38:42
0.00242	152394.00000000	10:38:42
0.00242	61055.00000000	10:38:42
0.00242	110427.00000000	10:38:42
0.00242	41489.00000000	10:38:42
0.00242	6958.00000000	10:30:52
0.00241	10774.00000000	10:00:52
0.00240	3896.00000000	09:33:14
0.00242	8399.00000000	09:30:52
0.00240	5727.00000000	09:16:13
0.00241	41497.00000000	09:08:03
0.00243	5282.00000000	09:00:50
0.00242	4692.00000000	09:00:50
0.00241	41434.00000000	08:39:13
0.00242	15034.00000000	08:39:13
0.00242	14922.00000000	08:30:52
0.00242	6382.00000000	08:30:52
0.00243	41371.00000000	08:13:49
0.00243	390.00000000	08:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 19,211,129
Máx. 0.00248	Min. 0.00237
7 Dias
Variação -5.96%	Volume 163,725,137
Máx. 0.00263	Min. 0.00237
30 Dias
Variação -3.32%	Volume 1,361,753,627
Máx. 0.00265	Min. 0.00215