FRONG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005071	100.00000000	11:39:28
0.005046	100.00000000	11:37:31
0.004972	2100.00000000	11:33:36
0.004971	100.00000000	11:33:36
0.004966	200.00000000	11:33:36
0.004956	200.00000000	11:33:36
0.004951	200.00000000	11:33:36
0.004940	200.00000000	11:33:36
0.004931	200.00000000	11:33:36
0.004925	200.00000000	11:33:36
0.004915	200.00000000	11:33:36
0.004910	100.00000000	11:33:36
0.004906	200.00000000	11:33:36
0.004901	100.00000000	11:33:36
0.005005	100.00000000	11:28:25
0.005004	100.00000000	11:28:25
0.004992	100.00000000	11:28:16
0.005158	100.00000000	11:28:15
0.005163	100.00000000	11:28:15
0.005168	100.00000000	11:28:15
0.005173	100.00000000	11:28:15
0.005174	100.00000000	11:28:15
0.005184	2100.00000000	11:28:15
0.005185	100.00000000	11:28:15
0.005193	100.00000000	11:28:15
0.005198	100.00000000	11:28:15
0.005199	100.00000000	11:28:15
0.005207	100.00000000	11:28:15
0.005209	100.00000000	11:28:15
0.005213	100.00000000	11:28:15
0.005218	100.00000000	11:28:15
0.005219	100.00000000	11:28:15
0.005224	100.00000000	11:28:15
0.005229	100.00000000	11:28:15
0.005234	100.00000000	11:28:15
0.005239	100.00000000	11:28:15
0.005244	100.00000000	11:28:15
0.005249	100.00000000	11:28:15
0.005254	100.00000000	11:28:15
0.005259	100.00000000	11:28:15
0.005264	100.00000000	11:28:15
0.005269	100.00000000	11:28:14
0.005274	100.00000000	11:28:14
0.005223	2300.00000000	11:20:15
0.005221	100.00000000	11:20:15
0.005215	100.00000000	11:20:15
0.005192	100.00000000	11:20:00
0.005218	5100.00000000	11:19:55
0.005171	100.00000000	11:15:43
0.005157	100.00000000	11:15:23
0.005150	100.00000000	11:15:08
0.005120	1500.00000000	11:15:00
0.005120	2000.00000000	11:14:45
0.005125	500.00000000	11:14:35
0.005126	400.00000000	11:13:29
0.005127	2100.00000000	11:13:23
0.005127	2100.00000000	11:13:23
0.005122	1200.00000000	11:13:09
0.005122	3400.00000000	11:13:09
0.005122	300.00000000	11:13:03
0.005122	3600.00000000	11:12:56
0.005121	100.00000000	11:12:56
0.005112	100.00000000	11:12:56
0.005105	100.00000000	11:12:56
0.005097	100.00000000	11:12:56
0.005090	100.00000000	11:12:56
0.005084	100.00000000	11:12:41
0.005076	100.00000000	11:12:41
0.005070	100.00000000	11:12:41
0.005063	100.00000000	11:12:41
0.005056	100.00000000	11:12:41
0.005049	100.00000000	11:12:41
0.004956	9700.00000000	11:12:40
0.004958	100.00000000	11:12:40
0.004964	100.00000000	11:12:40
0.004971	100.00000000	11:12:40
0.004982	100.00000000	11:12:40
0.004985	100.00000000	11:12:40
0.004992	100.00000000	11:12:40
0.005011	100.00000000	11:12:39
0.005011	100.00000000	11:12:39
0.005011	100.00000000	11:12:39
0.005013	100.00000000	11:12:39
0.005020	100.00000000	11:12:39
0.005027	100.00000000	11:12:39
0.005041	100.00000000	11:12:39
0.005041	100.00000000	11:12:39
0.005041	100.00000000	11:12:39
0.005041	100.00000000	11:12:39
0.005041	100.00000000	11:12:39
0.005091	100.00000000	11:12:39
0.005091	100.00000000	11:12:39
0.005096	100.00000000	11:12:39
0.005103	100.00000000	11:12:39
0.005117	200.00000000	11:12:39
0.005117	100.00000000	11:12:39
0.005146	100.00000000	11:12:38
0.005202	15000.00000000	11:12:37
0.005203	1400.00000000	11:12:37
0.005161	28500.00000000	11:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 13,761,900
Máx. 0.005772	Min. 0.004587
7 Dias
Variação -4.77%	Volume 22,696,000
Máx. 0.005806	Min. 0.004167
30 Dias
Variação -48.94%	Volume 90,175,900
Máx. 0.011847	Min. 0.004167