FRONG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001493	600.00000000	07:19:28
0.001487	100.00000000	07:13:36
0.001475	600.00000000	07:11:55
0.001482	600.00000000	07:11:55
0.001456	600.00000000	07:08:24
0.001456	300.00000000	07:08:24
0.001456	600.00000000	07:08:24
0.001456	600.00000000	07:08:24
0.001456	13400.00000000	07:08:24
0.001451	400.00000000	07:08:24
0.001448	400.00000000	07:08:24
0.001453	5000.00000000	06:54:13
0.001454	600.00000000	06:54:13
0.001459	600.00000000	06:54:13
0.001466	600.00000000	06:54:13
0.001474	10900.00000000	06:54:12
0.001473	600.00000000	06:54:12
0.001468	600.00000000	06:54:12
0.001464	600.00000000	06:54:12
0.001457	400.00000000	06:54:12
0.001454	600.00000000	06:54:03
0.001447	600.00000000	06:54:03
0.001472	600.00000000	06:50:49
0.001471	600.00000000	06:49:34
0.001470	600.00000000	06:49:34
0.001463	600.00000000	06:49:34
0.001464	2400.00000000	06:47:17
0.001465	600.00000000	06:47:17
0.001472	600.00000000	06:47:17
0.001474	400.00000000	06:47:17
0.001482	600.00000000	06:47:17
0.001482	200.00000000	06:47:17
0.001482	200.00000000	06:47:17
0.001487	600.00000000	06:47:17
0.001488	600.00000000	06:47:17
0.001495	400.00000000	06:47:17
0.001510	11800.00000000	06:47:15
0.001509	600.00000000	06:47:15
0.001504	400.00000000	06:47:15
0.001500	19400.00000000	06:46:32
0.001500	600.00000000	06:46:03
0.001500	300.00000000	06:46:03
0.001500	600.00000000	06:46:03
0.001500	300.00000000	06:46:03
0.001500	300.00000000	06:46:03
0.001500	21100.00000000	06:46:03
0.001501	600.00000000	06:44:32
0.001501	300.00000000	06:44:22
0.001501	600.00000000	06:44:22
0.001518	100.00000000	06:34:14
0.001527	100.00000000	06:34:00
0.001505	18900.00000000	06:33:37
0.001508	600.00000000	06:33:37
0.001512	600.00000000	06:33:37
0.001519	400.00000000	06:33:37
0.001528	600.00000000	06:33:37
0.001540	600.00000000	05:53:32
0.001537	600.00000000	05:53:32
0.001525	600.00000000	05:47:45
0.001543	100.00000000	05:35:00
0.001545	100.00000000	05:35:00
0.001548	900.00000000	05:34:16
0.001545	21100.00000000	05:34:16
0.001557	19200.00000000	05:33:51
0.001558	600.00000000	05:33:51
0.001565	600.00000000	05:33:51
0.001572	600.00000000	05:33:51
0.001581	600.00000000	05:33:51
0.001586	400.00000000	05:33:51
0.001582	4500.00000000	05:04:26
0.001582	600.00000000	02:48:45
0.001554	3600.00000000	02:48:45
0.001554	400.00000000	02:48:45
0.001583	5000.00000000	02:46:56
0.001590	400.00000000	02:46:56
0.001591	400.00000000	02:46:56
0.001592	400.00000000	02:46:56
0.001589	18800.00000000	02:21:49
0.001584	600.00000000	02:21:49
0.001540	100.00000000	01:59:28
0.001529	100.00000000	01:59:00
0.001532	9600.00000000	01:58:46
0.001512	5900.00000000	01:46:56
0.001519	600.00000000	01:46:56
0.001531	25500.00000000	01:41:54
0.001549	400.00000000	01:10:00
0.001506	300.00000000	01:10:00
0.001549	900.00000000	01:10:00
0.001549	100.00000000	01:10:00
0.001549	500.00000000	01:10:00
0.001509	400.00000000	01:10:00
0.001519	400.00000000	00:47:00
0.001518	300.00000000	00:47:00
0.001518	300.00000000	00:47:00
0.001518	100.00000000	00:47:00
0.001518	300.00000000	00:47:00
0.001518	100.00000000	00:46:52
0.001518	400.00000000	00:46:52
0.001500	300.00000000	00:46:50
0.001500	300.00000000	00:46:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.94%	Volume 801,000
Máx. 0.001745	Min. 0.001447
7 Dias
Variação -30.88%	Volume 5,230,700
Máx. 0.002576	Min. 0.001447
30 Dias
Variação -50.23%	Volume 93,770,000
Máx. 0.003405	Min. 0.001447