FRONG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001741	500.00000000	02:45:28
0.001738	500.00000000	02:45:28
0.001710	300.00000000	02:25:00
0.001730	200.00000000	02:24:24
0.001731	200.00000000	02:24:11
0.001731	500.00000000	02:24:11
0.001731	200.00000000	02:24:11
0.001731	300.00000000	02:24:11
0.001761	400.00000000	02:24:07
0.001750	500.00000000	02:24:07
0.001747	300.00000000	02:24:07
0.001745	800.00000000	02:24:06
0.001744	500.00000000	02:24:06
0.001742	500.00000000	02:24:06
0.001710	100.00000000	02:24:05
0.001735	500.00000000	02:24:05
0.001731	300.00000000	02:24:05
0.001727	300.00000000	02:24:05
0.001737	300.00000000	02:24:04
0.001694	100.00000000	02:24:04
0.001695	500.00000000	02:24:04
0.001696	500.00000000	02:24:04
0.001700	800.00000000	02:24:04
0.001700	100.00000000	02:24:04
0.001703	500.00000000	02:24:04
0.001710	500.00000000	02:24:04
0.001717	500.00000000	02:24:04
0.001724	500.00000000	02:24:04
0.001736	5000.00000000	02:24:04
0.001736	500.00000000	02:24:04
0.001741	500.00000000	02:24:04
0.001770	500.00000000	02:23:57
0.001788	100.00000000	02:10:21
0.001775	500.00000000	02:10:21
0.001774	500.00000000	02:10:21
0.001774	200.00000000	02:10:19
0.001773	300.00000000	02:10:19
0.001833	500.00000000	22:38:28
0.001833	500.00000000	22:38:28
0.001833	500.00000000	22:38:28
0.001833	500.00000000	22:38:28
0.001833	500.00000000	22:38:28
0.001836	500.00000000	22:38:28
0.001833	500.00000000	22:19:28
0.001836	300.00000000	22:17:30
0.001844	300.00000000	22:17:28
0.001824	100.00000000	22:07:00
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	600.00000000	22:06:39
0.001821	500.00000000	22:06:39
0.001820	500.00000000	22:06:39
0.001817	500.00000000	22:06:39
0.001817	200.00000000	21:54:00
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001864	600.00000000	21:53:39
0.001867	500.00000000	21:53:39
0.001868	500.00000000	21:53:39
0.001871	500.00000000	21:53:39
0.001872	300.00000000	21:53:39
0.001875	500.00000000	21:53:39
0.001878	300.00000000	21:53:39
0.001879	500.00000000	21:53:39
0.001880	300.00000000	21:53:39
0.001883	500.00000000	21:53:39
0.001886	500.00000000	21:53:39
0.001889	500.00000000	21:53:39
0.001882	200.00000000	21:45:37
0.001869	200.00000000	21:42:00
0.001892	5200.00000000	21:41:54
0.001891	500.00000000	21:41:54
0.001888	500.00000000	21:41:54
0.001886	500.00000000	21:41:54
0.001883	500.00000000	21:41:54
0.001880	500.00000000	21:41:54
0.001877	500.00000000	21:41:54
0.001874	500.00000000	21:41:54
0.001871	500.00000000	21:41:54
0.001867	500.00000000	21:41:54
0.001865	500.00000000	21:41:54
0.001862	500.00000000	21:41:54
0.001864	500.00000000	21:41:54
0.001860	500.00000000	21:41:54
0.001863	700.00000000	21:15:08
0.001863	700.00000000	21:15:08
0.001864	300.00000000	21:15:08
0.001848	500.00000000	21:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.13%	Volume 529,200
Máx. 0.002020	Min. 0.001694
7 Dias
Variação -46.38%	Volume 12,439,800
Máx. 0.003247	Min. 0.001694
30 Dias
Variação -70.89%	Volume 144,932,100
Máx. 0.006706	Min. 0.001694