FRNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99850	5.00000000	17:16:31
0.99980	19.80590000	11:45:23
0.99980	30.00000000	00:20:55
0.99850	2.00000000	19:23:48
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:40
0.99980	50.01000000	00:45:04
0.99980	49.51490000	04:09:16
0.99850	24.90670000	23:15:11
0.99850	7.00000000	20:05:40
0.99980	6.67537559	03:16:43
0.99979	90.32512441	03:16:43
0.99850	1.43260000	01:52:33
0.99850	5.00000000	01:51:53
0.99850	46.30226954	23:54:40
0.99850	5.54770584	23:05:40
0.99980	115.82007000	22:47:59
0.99980	300.94378234	22:47:59
1.00001	249.99654762	22:47:59
1.00002	90.34319305	22:47:59
1.00300	70.00000000	22:47:59
0.99980	20.00400000	19:52:20
0.99850	94.05940000	17:21:14
0.99980	4.95150000	06:54:49
0.99980	23.57900000	05:04:35
0.99980	36.23370000	04:19:19
0.99980	150.00000000	02:08:39
0.99980	10.00200000	16:58:11
0.99980	9.90300000	15:20:25
0.99980	19.80590000	11:45:14
0.99980	148.54460000	11:44:14
0.99850	25.38980000	06:39:12
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:43
0.99980	95.00000000	20:58:45
0.99980	6.08040000	20:35:41
0.99980	99.02970000	15:08:41
0.99980	49.51490000	14:32:23
0.99980	50.01000000	00:45:06
0.99850	2.09720000	13:24:30
0.99850	3.27013459	02:44:39
0.99850	15.06519914	02:44:39
0.99850	24.75250000	00:16:18
0.99850	4.24840000	15:11:06
0.99980	99.02970000	14:28:22
0.99980	2.09720000	06:10:38
0.99980	495.14850000	22:19:27
0.99850	198.42520000	04:19:48
0.99980	24.75740000	01:35:38
0.99980	9.90300000	01:00:50
0.99980	99.02970000	00:00:01
0.99980	99.02970000	16:31:36
0.99850	49.50370000	03:20:22
0.99980	50.01000000	00:45:04
0.99850	1.01150000	15:49:23
0.99850	195.02000000	02:17:23
0.99850	5.00000000	02:17:23
0.99980	90.22910000	19:48:28
0.99850	3.96040000	01:34:53
0.99980	2.97090000	01:09:56
0.99850	49.50500000	18:48:14
0.99980	95.06850000	18:44:31
0.99850	1.98020000	19:12:33
0.99850	6.06910000	15:56:11
0.99850	1.41160000	10:54:56
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:42
0.99850	5.00000000	18:15:10
0.99980	18.81560000	15:53:12
0.99980	5.00100020	15:50:48
0.99980	50.01000000	00:45:03
0.99850	9.10370000	18:17:52
0.99850	19.21880000	15:21:59
0.99850	72.70944368	15:16:57
0.99850	5.00751126	15:16:57
0.99850	19.03004506	15:16:57
0.99980	99.02970000	11:59:04
0.99980	4.03050000	23:27:17
0.99980	20.79620000	22:21:47
0.99980	2.03010000	21:23:07
0.99980	20.00400000	21:21:31
0.99980	3.00060000	21:17:28
0.99850	50.00000000	20:32:32
0.99980	200.02000000	18:38:13
0.99980	18.81560000	16:20:26
0.99980	20.00400000	13:39:44
0.99980	19.80590000	12:07:25
0.99980	99.02970000	08:22:49
0.99980	24.75740000	15:09:36
0.99980	1.93190000	04:30:22
0.99850	450.00000000	17:19:54
0.99850	24.75250000	14:51:36
0.99850	24.75250000	14:50:48
0.99980	19.80590000	12:11:53
0.99980	24.75740000	01:38:03
0.99980	9.90300000	01:00:40
0.99980	1.25030000	03:33:12
0.99980	50.01000000	00:45:03
0.99850	16.24070000	20:34:47
0.99980	16.27325465	20:14:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 57
Máx. 0.99980	Min. 0.99850
7 Dias
Variação +0.00%	Volume 1,748
Máx. 1.00300	Min. 0.99850
30 Dias
Variação -0.13%	Volume 5,138
Máx. 1.00300	Min. 0.99850