FRNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00050	1.86910000	12:34:51
1.00050	19.79210000	11:45:31
1.00050	215.29640000	05:43:40
1.00000	19.88000000	03:13:49
1.00000	103.96040000	16:10:54
0.99840	10.00000000	04:25:16
1.00000	24.75250000	01:35:40
1.00000	9.90100000	01:00:51
0.99840	279.72160000	21:15:37
0.99840	5.99946004	18:52:28
1.00000	5.99946004	18:52:22
0.99840	450.72120000	18:48:55
1.00000	233.85870000	18:17:05
0.99840	36.23370000	18:07:35
0.99840	247.52480000	17:15:50
1.00000	203.97530000	04:23:23
0.99840	0.99030000	20:57:53
1.00000	29.70300000	16:58:10
1.00000	50.00000000	14:00:20
0.99840	10.00000000	01:32:27
0.99800	6.81240000	15:11:58
1.00050	19.79210000	11:45:36
1.00050	11.10330000	07:38:45
1.00000	20.00000000	21:58:40
1.00000	20.00000000	21:51:30
1.00000	24.75250000	01:35:36
1.00000	9.90100000	01:00:57
1.00000	24.75250000	15:09:45
0.99840	20.23240000	19:40:10
0.99840	490.24600000	06:43:19
1.00000	1000.00000000	23:23:18
0.99840	18.62560000	15:31:15
0.99840	7.99808046	14:19:32
1.00000	7.99808046	12:37:08
0.99840	5.79600000	03:30:04
0.99840	19.80200000	13:14:34
1.00050	1.00940000	22:17:27
1.00050	45.59120440	21:46:14
1.00050	102.67910000	17:37:19
0.99800	17.82410000	16:14:40
1.00050	19.79210000	11:45:37
0.99840	188.97452621	17:33:45
1.00000	6.99937005	17:29:59
1.00000	6.99937005	17:29:59
1.00000	6.99937005	17:29:59
1.00000	6.99937005	17:29:59
1.00000	6.99937005	17:29:59
1.00000	6.99937005	17:29:59
1.00000	6.99937005	17:29:58
1.00000	6.99937005	17:29:58
1.00000	6.99937005	17:29:58
1.00000	6.99937005	17:29:58
1.00000	6.99937005	17:29:57
1.00000	6.99937005	17:29:57
1.00000	6.99930006	17:29:57
1.00000	6.99923008	17:29:57
1.00000	6.99923008	17:29:57
1.00000	6.99923008	17:29:57
1.00000	6.99923008	17:29:56
1.00000	6.99902013	17:29:56
1.00000	6.99902013	17:29:56
1.00000	6.99909011	17:29:55
1.00000	6.99923008	17:29:55
1.00000	6.99944004	17:29:54
1.00000	6.99692135	17:29:51
1.00000	6.99566268	17:29:50
1.00000	6.99776071	17:29:50
1.00000	6.99986000	17:29:50
1.00000	6.99986000	17:29:49
1.00000	24.75250000	01:35:41
1.00000	9.90100000	01:01:04
0.99840	50.00000000	00:16:29
0.99840	491.89589586	20:20:31
0.99840	8.10410414	20:20:31
1.00000	1000.00000000	20:19:17
0.99840	2.50000000	19:34:41
0.99840	19.80200000	19:14:07
0.99840	19.80200000	19:10:10
0.99840	19.80200000	19:09:05
0.99840	6.99965001	13:40:27
1.00000	6.99965001	13:40:13
0.99840	7.99872020	11:37:48
1.00000	7.99872020	11:33:50
0.99840	15.99152565	10:33:21
1.00000	7.99360511	10:33:17
1.00000	7.99792054	10:33:16
1.00000	50.00000000	14:00:19
0.99840	19.80200000	12:37:50
1.00000	49.50500000	11:32:44
0.99840	1.38460257	15:06:26
0.99840	38.06089743	15:06:26
0.99840	100.02000000	01:13:50
0.99840	336.63370000	21:11:16
1.00000	333.28710000	21:09:47
1.00000	50.00000000	13:31:11
1.00000	99.00990000	13:15:40
0.99800	25.74260000	04:57:41
1.00050	14.84410000	13:52:11
1.00050	22.56290000	20:49:22
1.00050	19.79210000	11:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 361
Máx. 1.00050	Min. 1.00000
7 Dias
Variação +0.00%	Volume 1,998
Máx. 1.00050	Min. 0.99800
30 Dias
Variação +0.05%	Volume 8,338
Máx. 1.00050	Min. 0.99800