FRNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99980	90.22910000	19:48:28
0.99850	3.96040000	01:34:53
0.99980	2.97090000	01:09:56
0.99850	49.50500000	18:48:14
0.99980	95.06850000	18:44:31
0.99850	1.98020000	19:12:33
0.99850	6.06910000	15:56:11
0.99850	1.41160000	10:54:56
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:42
0.99850	5.00000000	18:15:10
0.99980	18.81560000	15:53:12
0.99980	5.00100020	15:50:48
0.99980	50.01000000	00:45:03
0.99850	9.10370000	18:17:52
0.99850	19.21880000	15:21:59
0.99850	72.70944368	15:16:57
0.99850	5.00751126	15:16:57
0.99850	19.03004506	15:16:57
0.99980	99.02970000	11:59:04
0.99980	4.03050000	23:27:17
0.99980	20.79620000	22:21:47
0.99980	2.03010000	21:23:07
0.99980	20.00400000	21:21:31
0.99980	3.00060000	21:17:28
0.99850	50.00000000	20:32:32
0.99980	200.02000000	18:38:13
0.99980	18.81560000	16:20:26
0.99980	20.00400000	13:39:44
0.99980	19.80590000	12:07:25
0.99980	99.02970000	08:22:49
0.99980	24.75740000	15:09:36
0.99980	1.93190000	04:30:22
0.99850	450.00000000	17:19:54
0.99850	24.75250000	14:51:36
0.99850	24.75250000	14:50:48
0.99980	19.80590000	12:11:53
0.99980	24.75740000	01:38:03
0.99980	9.90300000	01:00:40
0.99980	1.25030000	03:33:12
0.99980	50.01000000	00:45:03
0.99850	16.24070000	20:34:47
0.99980	16.27325465	20:14:46
0.99980	3.40430000	23:27:12
0.99980	49.51490000	03:05:25
0.99980	19.80590000	01:05:50
0.99850	93.87950000	23:00:44
0.99850	2.02300000	22:52:30
0.99850	9.39530000	11:46:40
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:40
0.99850	1.30540000	15:37:07
0.99980	9.58420000	05:41:44
0.99980	5.00100020	03:47:32
0.99850	113.71670000	01:26:23
0.99980	116.00240000	01:20:32
0.99850	403.71260000	00:54:21
0.99980	50.01000000	00:45:03
0.99980	199.75520000	23:56:35
0.99980	139.86114507	23:55:43
0.99979	72.21085493	23:55:43
0.75005	9.95614000	22:37:42
0.75003	62.26916000	22:35:52
1.05000	20.00000000	22:34:20
1.04999	52.35009000	22:34:16
0.99850	19.30000000	01:41:07
0.99980	18.81560000	21:51:52
0.99850	22.09188796	13:44:59
0.99980	22.13616028	13:40:09
0.99980	9.90300000	23:08:09
0.99850	250.20010000	13:46:23
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:41
0.99850	132.07510000	13:41:12
0.99980	133.39590000	12:12:11
0.99980	50.01000000	00:45:04
0.99850	14.98050000	06:44:29
0.99980	1.54040000	14:23:27
0.99850	29.70300000	03:06:55
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:39
0.99980	18.81560000	17:34:12
0.99980	9.76374060	00:45:03
0.99979	40.24665940	00:45:03
0.99850	24.76086386	00:17:14
0.99979	28.37595895	22:27:08
0.75000	24.76086386	22:11:52
0.75001	63.62361835	22:11:45
0.75004	52.35009000	22:08:48
1.05000	0.00144764	22:07:22
0.75003	5.00000000	22:07:21
1.05000	19.99855236	22:03:40
1.04999	120.00144764	22:03:40
0.99850	50.01000000	14:40:46
0.99980	11.62130000	00:59:04
0.99980	9.91200000	00:58:23
0.99980	25.00000000	00:54:46
0.99850	455.18280000	16:34:49
0.99980	988.38040000	15:38:56
0.99850	24.75250000	15:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 97
Máx. 0.99980	Min. 0.99850
7 Dias
Variação +0.00%	Volume 947
Máx. 0.99980	Min. 0.99850
30 Dias
Variação +0.13%	Volume 3,887
Máx. 1.05000	Min. 0.75003