FRNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99840	735.73605600	17:11:01
1.00000	50.00000000	14:00:12
0.99840	7.33083791	12:59:26
1.00000	5.00000000	12:59:08
1.00000	736.62000000	10:17:52
0.99840	738.68251600	09:00:55
1.00000	739.57000000	00:55:45
0.99840	35.00000000	19:35:51
1.00000	5.00000000	19:34:04
1.00000	5.00000000	19:34:01
1.00000	5.00000000	19:33:58
1.00000	5.00000000	19:33:39
1.00000	5.00000000	19:33:35
1.00000	5.00000000	19:33:32
1.00000	5.00000000	19:33:18
0.99840	10.00000000	01:49:06
0.99840	6.47414000	01:45:31
1.00000	70.79670000	01:39:38
0.99840	188.71182000	01:39:08
0.99840	20.91000000	01:38:34
1.00000	20.91000000	01:19:06
1.00000	9.09000000	01:19:06
1.90000	30.00000000	01:18:55
1.00000	40.00000000	01:18:24
1.95000	40.00000000	01:18:04
1.00000	140.00000000	01:17:36
1.97000	0.02039960	01:16:55
1.97000	19.97960040	01:16:55
1.97000	40.00000000	01:16:42
1.05000	0.08159839	01:16:02
1.05000	79.91840161	01:16:02
1.97000	40.00000000	01:15:40
1.01000	0.04079920	01:15:10
1.01000	39.95920080	01:15:10
2.00000	0.10353000	01:14:56
1.99999	39.89647000	01:14:56
0.99000	0.00050000	01:14:27
0.99000	49.99950000	01:14:27
1.98000	50.00000000	01:14:13
0.98000	0.00049999	01:13:54
0.98000	49.99950001	01:13:54
1.98000	0.05099899	01:13:47
1.98000	49.94900101	01:13:47
0.98000	50.00000000	01:13:36
2.00000	30.00000000	01:13:16
1.99997	20.00000000	01:13:16
0.98000	38.00000000	01:12:40
1.99000	38.00000000	01:12:35
0.98000	38.00000000	01:12:29
1.99000	38.00000000	01:12:26
0.98000	38.00000000	01:12:17
1.99000	38.00000000	01:12:11
0.98000	38.00000000	01:12:03
1.99000	38.00000000	01:11:54
0.98000	38.00000000	01:11:42
1.93000	8.00000000	01:11:02
1.92000	30.00000000	01:10:38
0.81600	30.00000000	22:48:08
1.95000	20.00000000	22:08:28
1.96000	50.00000000	22:08:11
0.83000	100.00000000	22:06:47
1.98000	100.00000000	22:06:10
0.81550	50.00000000	22:05:36
1.99000	0.05099899	22:05:29
1.99000	49.94900101	22:05:29
0.81550	50.00000000	22:05:23
1.99000	50.00000000	22:05:15
0.81550	50.00000000	22:04:54
2.00000	50.00000000	22:04:20
1.00000	10.89110000	13:37:10
0.99840	5.17280000	07:35:11
0.99840	4.00000000	07:34:25
0.99840	2.50000000	07:33:04
0.99840	2.00000000	07:32:38
1.00000	11.93260000	07:31:40
0.99840	4.50000000	07:30:15
0.99840	5.00000000	07:29:20
0.99840	4.00000000	07:28:46
0.99840	4.00000000	07:28:13
0.99840	2.00000000	07:27:49
1.00050	8.74246436	07:14:20
1.00049	0.70971664	07:14:20
1.00049	9.37770492	07:13:44
1.00049	3.23991244	22:31:48
0.99840	5.33494333	22:31:35
0.80666	11.33505667	22:30:56
1.99994	11.33505667	22:30:54
0.86406	11.33505667	22:30:50
1.99994	11.33505667	22:30:47
0.86406	11.33500000	22:30:43
1.99995	11.33500000	22:30:41
0.86401	13.33000000	22:30:36
1.99995	3.33000000	22:30:18
1.99995	10.00000000	22:30:18
0.80667	13.33000000	22:30:14
1.99995	13.33000000	22:30:11
0.80667	13.33000000	22:30:07
1.99995	13.33000000	22:30:05
0.81000	20.00000000	22:29:34
2.00000	10.00000000	22:28:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 3,083
Máx. 1.00000	Min. 0.99840
7 Dias
Variação +0.00%	Volume 5,638
Máx. 2.00000	Min. 0.80666
30 Dias
Variação +0.00%	Volume 9,129
Máx. 2.00000	Min. 0.75003