FRNT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9985	5.09226000	08:37:08
1.0001	5.09226000	08:16:56
0.9981	14.52493000	12:34:40
0.8346	40.44402000	10:20:36
0.8346	5.00000000	10:20:36
0.7503	47.61905000	10:00:33
0.9513	10.51171000	09:42:18
1.0500	47.61905000	09:24:41
1.0000	109.86164000	09:22:05
1.0000	9.99970000	09:22:05
6.6900	83.56215000	09:20:15
6.6900	36.29919000	09:20:15
2.0000	33.00000000	09:10:48
1.5140	5.71824000	09:09:07
2.2710	5.05050000	09:08:38
2.2710	0.00898000	09:08:37
2.2710	8.79771000	09:08:37
22.5000	28.20949000	09:08:22
22.0000	5.71824000	09:08:22
1.2000	26.23543000	09:07:56
2.9999	0.00850000	09:06:12
2.9999	8.32500000	09:06:12
2.0000	5.71824000	09:05:53
31.0000	4.82262000	09:05:39
30.0000	0.19224000	09:05:39
30.0000	5.42147000	09:05:33
30.0000	4.38629000	09:05:26
11.0000	1.40340000	09:05:26
11.0000	4.43464000	09:04:51
1.9000	0.59917000	09:04:51
1.9000	5.00083000	09:02:52
1.0009	2360.14413000	18:04:47
1.0006	5000.00000000	18:04:47
1.0005	2500.00000000	18:04:47
1.0005	115.80246000	18:04:47
0.9976	2408.23541000	18:04:17
0.9976	115.80246000	18:04:17
0.9979	5000.00000000	18:04:17
0.9980	2500.00000000	18:04:17
1.0009	2544.12612000	18:04:01
1.0006	5000.00000000	18:04:01
1.0005	2500.00000000	18:04:01
1.0000	25.00000000	05:31:28
0.9974	131.53540000	09:15:38
0.9974	110.53987000	09:15:38
0.9980	24.66950000	15:27:59
0.9980	5.00000000	06:27:36
0.9985	1.99980000	20:21:19
1.0001	1.99980000	19:32:13
0.9982	5.00000000	13:37:53
0.9999	1.87020000	20:55:45
0.9998	1.01020000	13:52:34
0.9982	2.00360000	13:51:58
0.9999	1.41020000	04:05:16
0.9999	2.29030000	17:17:15
0.9983	2.30000000	17:14:50
0.9982	2.14000000	04:18:19
0.9982	2.92000000	01:38:50
0.9999	1.98990000	00:32:09
0.9982	3.60000000	00:01:23
0.9998	1.00000000	15:51:49
1.2168	0.25230000	22:47:59
1.2168	131.28394000	22:47:59
1.2168	115.82007000	22:47:59
1.0003	1.00960000	02:42:07
0.9989	6.08040000	20:36:27
1.0003	1.01000000	10:54:39
1.0003	9.89800000	23:56:41
0.9989	8.14650000	06:26:03
0.9989	4.00000000	23:07:04
32.0000	62.39395000	22:35:14
0.9989	20.03200000	23:52:26
10.0000	51.51372000	22:05:56
4.8000	0.83805000	22:05:56
4.8000	5.00000000	22:05:51
0.9989	3.88840000	00:01:52
0.9989	9.89800000	03:07:34
1.0003	4.94900000	01:01:40
1.0003	4.94900000	00:51:57
1.0003	14.99850000	02:50:01
0.9989	96.92140000	22:31:27
5.9800	56.50672000	22:28:07
5.9800	23.65078000	22:28:07
6.0000	5.55121000	22:27:17
6.0000	5.00000000	22:27:07
6.0000	6.23626000	22:26:59
0.9989	1047.75579000	00:18:24
0.9989	10.01101000	00:18:24
0.9989	791.92050000	01:02:46
0.9989	957.88330000	23:43:03
0.9989	1000.00000000	13:18:57
1.0003	948.68850000	13:10:17
1.0003	51.31150000	13:10:17
0.9989	31.24363000	22:11:57
1.0003	364.67187000	22:11:19
2.9999	8.00000000	20:42:08
2.9989	10.00000000	20:40:54
2.9997	16.53871000	20:25:23
0.9989	6.63880000	19:16:22
0.9989	140.35853000	22:03:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 10
Máx. 1.0001	Min. 0.9985
7 Dias
Variação -47.45%	Volume 569
Máx. 31.0000	Min. 0.7503
30 Dias
Variação -0.15%	Volume 30,638
Máx. 31.0000	Min. 0.7503