FRNT/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0002	56.91565000	01:19:29
1.0002	20.00000000	01:16:55
1.0002	19.99980000	01:16:55
1.0001	80.00000000	01:16:02
1.0001	79.99920000	01:16:02
1.0002	79.66775000	01:15:18
1.0002	40.00000000	01:15:10
1.0002	0.99960000	01:15:10
1.0002	39.00000000	01:15:10
0.9986	50.00000000	01:14:27
0.9986	49.53469000	01:14:27
1.0002	17.92841000	01:14:18
1.0002	22.00000000	01:14:18
0.9986	50.00000000	01:13:54
0.9986	49.03483000	01:13:54
1.0002	23.99951000	01:13:47
1.0002	26.00049000	01:13:47
1.0002	49.99951000	01:13:47
0.9986	38.00000000	01:12:40
0.9986	37.26610000	01:12:40
0.9986	37.02398000	01:12:31
1.0002	38.00000000	01:12:26
1.0002	37.99962000	01:12:26
1.0002	21.61780000	00:32:50
0.8346	11.52444000	22:06:47
1.4000	15.45622000	22:06:10
0.8346	50.00000000	22:05:36
1.4000	14.78627000	22:05:29
1.0003	35.21324000	22:05:29
1.0007	14.97751000	22:32:39
0.8346	11.33505000	22:30:56
0.8346	10.94796000	22:30:56
1.5000	10.00000000	22:30:18
0.9985	5.09226000	08:37:08
1.0001	5.09226000	08:16:56
0.9981	14.52493000	12:34:40
0.8346	40.44402000	10:20:36
0.8346	5.00000000	10:20:36
0.7503	47.61905000	10:00:33
0.9513	10.51171000	09:42:18
1.0500	47.61905000	09:24:41
1.0000	109.86164000	09:22:05
1.0000	9.99970000	09:22:05
6.6900	83.56215000	09:20:15
6.6900	36.29919000	09:20:15
2.0000	33.00000000	09:10:48
1.5140	5.71824000	09:09:07
2.2710	5.05050000	09:08:38
2.2710	0.00898000	09:08:37
2.2710	8.79771000	09:08:37
22.5000	28.20949000	09:08:22
22.0000	5.71824000	09:08:22
1.2000	26.23543000	09:07:56
2.9999	0.00850000	09:06:12
2.9999	8.32500000	09:06:12
2.0000	5.71824000	09:05:53
31.0000	4.82262000	09:05:39
30.0000	0.19224000	09:05:39
30.0000	5.42147000	09:05:33
30.0000	4.38629000	09:05:26
11.0000	1.40340000	09:05:26
11.0000	4.43464000	09:04:51
1.9000	0.59917000	09:04:51
1.9000	5.00083000	09:02:52
1.0009	2360.14413000	18:04:47
1.0006	5000.00000000	18:04:47
1.0005	2500.00000000	18:04:47
1.0005	115.80246000	18:04:47
0.9976	2408.23541000	18:04:17
0.9976	115.80246000	18:04:17
0.9979	5000.00000000	18:04:17
0.9980	2500.00000000	18:04:17
1.0009	2544.12612000	18:04:01
1.0006	5000.00000000	18:04:01
1.0005	2500.00000000	18:04:01
1.0000	25.00000000	05:31:28
0.9974	131.53540000	09:15:38
0.9974	110.53987000	09:15:38
0.9980	24.66950000	15:27:59
0.9980	5.00000000	06:27:36
0.9985	1.99980000	20:21:19
1.0001	1.99980000	19:32:13
0.9982	5.00000000	13:37:53
0.9999	1.87020000	20:55:45
0.9998	1.01020000	13:52:34
0.9982	2.00360000	13:51:58
0.9999	1.41020000	04:05:16
0.9999	2.29030000	17:17:15
0.9983	2.30000000	17:14:50
0.9982	2.14000000	04:18:19
0.9982	2.92000000	01:38:50
0.9999	1.98990000	00:32:09
0.9982	3.60000000	00:01:23
0.9998	1.00000000	15:51:49
1.2168	0.25230000	22:47:59
1.2168	131.28394000	22:47:59
1.2168	115.82007000	22:47:59
1.0003	1.00960000	02:42:07
0.9989	6.08040000	20:36:27
1.0003	1.01000000	10:54:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 1,092
Máx. 1.4000	Min. 0.8346
7 Dias
Variação -33.32%	Volume 1,139
Máx. 1.5000	Min. 0.8346
30 Dias
Variação +0.01%	Volume 1,149
Máx. 1.5000	Min. 0.8346