FTT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2344	54.46100000	03:19:51
0.2344	1.64400000	02:39:06
0.2344	52.89800000	02:39:06
0.2348	7.22900000	02:39:06
0.2369	54.26700000	02:39:05
0.2369	500.51000000	02:39:05
0.2364	7.22100000	02:39:05
0.2359	258.28000000	02:39:05
0.2353	129.33600000	02:39:05
0.2351	43.04700000	02:39:05
0.2348	7.22100000	02:39:05
0.2344	54.38500000	02:39:05
0.2330	42.76000000	02:35:28
0.2332	7.22900000	02:32:09
0.2342	39.93500000	02:19:08
0.2342	39.52600000	02:19:08
0.2345	42.76000000	02:19:08
0.2346	53.24700000	02:19:08
0.2348	53.15200000	02:18:19
0.2348	2.94500000	02:18:19
0.2348	7.22100000	02:18:19
0.2347	42.98600000	02:18:19
0.2339	57.38800000	01:38:49
0.2328	15.27800000	00:50:08
0.2328	20.17200000	00:50:08
0.2328	35.45000000	00:50:08
0.2328	35.45000000	00:50:08
0.2331	7.94500000	00:50:08
0.2332	35.68900000	00:50:08
0.2346	46.30100000	23:06:09
0.2343	29.75700000	23:06:09
0.2336	16.54400000	23:06:09
0.2336	46.30100000	23:06:09
0.2323	0.87100000	22:58:40
0.2324	43.02900000	22:58:40
0.2332	7.22900000	22:58:40
0.2333	33.03700000	22:58:40
0.2333	43.90000000	22:58:40
0.2348	7.22100000	21:12:18
0.2346	42.95700000	21:12:18
0.2346	43.11000000	21:12:18
0.2346	43.11000000	21:12:16
0.2346	43.11000000	21:12:15
0.2346	43.11000000	21:12:14
0.2346	43.11000000	21:12:12
0.2346	43.11000000	21:12:11
0.2346	43.11000000	21:12:10
0.2346	43.11000000	21:12:10
0.2346	43.11000000	21:12:10
0.2346	43.11000000	21:12:10
0.2346	43.16000000	21:12:09
0.2338	54.59200000	21:05:42
0.2336	42.92700000	21:05:42
0.2332	77.00000000	19:53:04
0.2325	48.68900000	19:52:54
0.2346	49.14800000	19:52:17
0.2346	148.36400000	19:52:17
0.2341	42.96600000	19:52:17
0.2339	43.44300000	19:44:32
0.2332	7.22100000	19:44:32
0.2309	16.00200000	19:19:28
0.2309	68.27000000	19:19:28
0.2314	33.21000000	19:12:06
0.2314	52.03500000	19:12:06
0.2301	100.06400000	19:07:56
0.2304	42.68200000	19:07:56
0.2316	40.52000000	19:01:02
0.2314	46.99600000	19:01:02
0.2317	42.91700000	19:01:02
0.2318	47.05000000	19:00:14
0.2323	43.18100000	18:53:36
0.2323	43.18100000	18:53:36
0.2312	43.16200000	18:53:20
0.2321	38.58300000	18:50:27
0.2321	43.54500000	18:50:27
0.2318	20.00000000	18:44:54
0.2326	1.49900000	18:44:09
0.2326	43.97500000	18:44:09
0.2318	43.16200000	18:40:11
0.2320	46.80700000	18:39:08
0.2316	7.22900000	18:39:08
0.2317	85.59700000	18:39:08
0.2320	286.69400000	18:39:08
0.2320	428.00000000	18:39:08
0.2332	7.22900000	18:38:28
0.2335	47.43000000	18:38:26
0.2333	47.43000000	18:38:26
0.2333	4.27900000	18:38:26
0.2333	43.15100000	18:38:26
0.2350	40.36100000	18:22:46
0.2348	7.22900000	18:22:46
0.2349	5.35900000	18:22:46
0.2349	40.66200000	18:22:46
0.2349	40.66200000	18:22:46
0.2364	7.22100000	18:17:19
0.2354	34.55700000	18:17:19
0.2354	42.80700000	18:17:19
0.2347	37.41200000	18:17:10
0.2347	39.94800000	18:17:10
0.2341	37.11400000	18:11:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.74%	Volume 38,498
Máx. 0.2369	Min. 0.2225
7 Dias
Variação +15.98%	Volume 352,081
Máx. 0.2508	Min. 0.1948
30 Dias
Variação +12.80%	Volume 1,655,716
Máx. 0.2508	Min. 0.1903