FTT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2427	41.13100000	11:36:55
0.2413	88.73400000	09:18:35
0.2414	41.42500000	09:18:35
0.2414	128.28500000	09:18:35
0.2415	42.00400000	09:18:35
0.2421	128.28500000	09:18:35
0.2424	5.85200000	09:18:35
0.2428	210.37800000	08:02:16
0.2428	75.00000000	08:02:16
0.2428	93.11000000	08:02:16
0.2428	85.36800000	08:02:16
0.2428	186.22100000	08:02:16
0.2428	93.11000000	08:02:16
0.2429	54.62600000	07:54:28
0.2440	5.84600000	07:40:23
0.2434	54.17100000	07:11:35
0.2424	5.85200000	06:04:22
0.2429	108.33200000	06:04:22
0.2429	89.53200000	06:04:22
0.2429	545.63000000	05:26:00
0.2430	10.37000000	05:26:00
0.2430	40.73300000	05:26:00
0.2452	51.48200000	04:41:01
0.2440	5.85200000	04:39:16
0.2444	22.41200000	04:02:27
0.2444	64.44500000	04:02:27
0.2447	22.41200000	04:02:27
0.2450	22.41200000	04:02:11
0.2452	22.41200000	04:00:40
0.2452	22.41200000	04:00:40
0.2457	22.41200000	04:00:26
0.2458	69.36000000	04:00:26
0.2458	22.41200000	04:00:26
0.2465	97.62100000	04:00:18
0.2463	63.16400000	04:00:18
0.2462	64.29500000	04:00:18
0.2461	22.41200000	04:00:18
0.2460	22.41200000	04:00:18
0.2456	5.84600000	04:00:18
0.2452	10.50000000	04:00:18
0.2441	23.88200000	04:00:18
0.2448	7.24900000	03:59:57
0.2442	196.58400000	03:59:57
0.2441	98.29200000	03:59:57
0.2445	22.41200000	03:59:57
0.2444	22.41200000	03:59:57
0.2441	7.22000000	03:59:57
0.2440	5.84600000	03:59:57
0.2435	196.58400000	03:59:57
0.2422	22.41200000	02:28:50
0.2421	22.41200000	02:28:50
0.2421	64.29500000	02:28:50
0.2420	63.04600000	02:28:50
0.2419	52.17500000	02:28:50
0.2418	22.41200000	02:28:50
0.2418	22.41200000	02:28:50
0.2409	50.85200000	01:27:50
0.2416	63.11800000	00:04:50
0.2416	63.73200000	00:04:50
0.2419	22.41200000	00:04:50
0.2419	22.41200000	00:04:50
0.2420	52.17200000	00:04:50
0.2420	65.63600000	18:20:03
0.2418	64.44500000	18:16:20
0.2421	22.41200000	18:16:20
0.2422	65.63300000	18:16:20
0.2422	22.41200000	18:16:20
0.2424	5.84600000	18:15:22
0.2423	22.41200000	18:14:25
0.2418	62.55800000	18:14:25
0.2413	64.18300000	18:14:18
0.2413	63.16500000	18:14:17
0.2408	5.84600000	18:14:17
0.2406	43.81100000	17:47:02
0.2391	26.62200000	17:46:47
0.2392	2.54800000	17:46:47
0.2392	19.86400000	17:46:47
0.2392	5.85200000	17:46:47
0.2393	63.73200000	17:46:47
0.2393	22.41200000	17:46:47
0.2393	22.41200000	17:46:22
0.2394	22.41200000	17:46:22
0.2399	174.99900000	17:46:22
0.2399	76.00000000	17:46:22
0.2399	484.60200000	17:46:22
0.2400	64.54100000	17:46:22
0.2401	22.41200000	17:46:22
0.2405	22.41200000	17:46:22
0.2407	63.11800000	17:01:18
0.2407	22.41200000	17:01:18
0.2409	57.85600000	17:01:18
0.2411	22.41200000	17:01:18
0.2417	16.16700000	17:00:34
0.2417	51.69400000	17:00:34
0.2417	22.41200000	17:00:34
0.2417	22.41200000	17:00:34
0.2429	128.03200000	16:57:31
0.2425	140.13200000	16:57:31
0.2424	140.13200000	16:57:31
0.2423	140.13200000	16:57:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 46,970
Máx. 0.2465	Min. 0.2377
7 Dias
Variação -3.69%	Volume 345,391
Máx. 0.2680	Min. 0.2377
30 Dias
Variação -7.51%	Volume 2,636,420
Máx. 0.3119	Min. 0.2267