FUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0155900	1543.00000000	10:01:42
0.0155300	386.00000000	10:01:40
0.0155300	386.00000000	10:01:39
0.0155400	386.00000000	10:01:34
0.0155500	385.00000000	10:01:33
0.0161200	24844.00000000	18:43:08
0.0161100	5000.00000000	11:58:45
0.0161100	10000.00000000	11:58:45
0.0161200	5000.00000000	11:58:45
0.0161200	10000.00000000	11:58:44
0.0158900	315.00000000	09:33:34
0.0160000	3362.00000000	05:53:18
0.0160600	373.00000000	05:53:12
0.0160600	373.00000000	05:52:39
0.0160500	373.00000000	05:52:10
0.0160400	374.00000000	05:51:43
0.0160300	374.00000000	05:50:57
0.0160400	374.00000000	05:50:45
0.0160400	374.00000000	05:50:34
0.0159800	375.00000000	05:50:31
0.0160400	374.00000000	05:50:17
0.0160300	374.00000000	05:50:10
0.0160200	374.00000000	05:50:05
0.0160600	4190.00000000	17:37:49
0.0162100	3580.00000000	16:02:00
0.0162100	610.00000000	16:02:00
0.0156700	6480.00000000	23:06:37
0.0154100	6480.00000000	15:35:16
0.0153600	31072.00000000	07:03:41
0.0149400	944.00000000	06:19:31
0.0152300	854.00000000	03:40:06
0.0150500	17182.00000000	21:38:10
0.0152300	958.00000000	19:38:48
0.0151400	4573.00000000	19:05:14
0.0151700	42.00000000	18:06:42
0.0149900	6071.00000000	17:05:09
0.0148300	67430.00000000	14:09:07
0.0149000	502.00000000	13:09:02
0.0151500	14.00000000	01:06:29
0.0151700	90538.00000000	00:41:40
0.0151800	15.00000000	00:06:38
0.0151900	870.00000000	00:00:39
0.0151900	461.00000000	00:00:37
0.0151900	461.00000000	00:00:36
0.0151900	1120.00000000	00:00:35
0.0151500	930.00000000	23:36:02
0.0151700	65919.00000000	23:09:47
0.0150700	2.00000000	21:06:40
0.0151100	66181.00000000	20:08:33
0.0151200	9.00000000	20:06:33
0.0150900	4523.00000000	19:05:20
0.0150600	589.00000000	18:46:01
0.0152500	943.00000000	18:08:25
0.0151600	5000.00000000	18:06:43
0.0151600	5000.00000000	18:06:31
0.0150100	23865.00000000	17:34:04
0.0150700	6203.00000000	17:05:13
0.0150700	102049.00000000	16:55:26
0.0151200	3396.00000000	15:07:30
0.0152800	76442.00000000	14:57:55
0.0150600	3949.00000000	14:05:18
0.0150000	3949.00000000	14:05:15
0.0149900	1011.00000000	14:02:51
0.0151000	3396.00000000	13:49:35
0.0151300	66705.00000000	13:01:30
0.0152700	472.00000000	12:53:02
0.0153800	65019.00000000	12:47:20
0.0151900	65832.00000000	11:39:44
0.0151800	463.00000000	11:21:01
0.0152300	7950.00000000	11:09:17
0.0152300	23865.00000000	11:09:17
0.0147100	476.00000000	10:49:22
0.0143800	5245.00000000	10:31:31
0.0143400	16705.00000000	10:31:14
0.0144600	105306.00000000	10:28:48
0.0149600	7470.00000000	10:14:28
0.0149600	10000.00000000	10:14:27
0.0149600	10000.00000000	10:14:27
0.0149500	10000.00000000	10:14:27
0.0149200	7731.00000000	10:14:03
0.0149700	1114.00000000	10:13:10
0.0149700	10000.00000000	10:13:10
0.0149800	6699.00000000	10:12:37
0.0149100	32010.00000000	09:56:42
0.0149100	32010.00000000	09:56:41
0.0148900	16705.00000000	09:56:24
0.0149000	16705.00000000	09:56:17
0.0149000	8052.00000000	09:55:38
0.0150000	12000.00000000	09:54:16
0.0151600	31482.00000000	09:49:38
0.0151600	31482.00000000	09:49:37
0.0151600	16605.00000000	09:49:30
0.0151600	38742.00000000	09:49:29
0.0151300	9121.00000000	09:48:56
0.0151300	11404.00000000	09:48:52
0.0151300	11912.00000000	09:48:50
0.0152100	11691.00000000	09:48:23
0.0152400	3272.00000000	09:39:11
0.0152800	3272.00000000	09:38:18
0.0153000	6170.00000000	09:00:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 57,930
Máx. 0.0161200	Min. 0.0155300
7 Dias
Variação -21.74%	Volume 4,236,069
Máx. 0.0231200	Min. 0.0143400
30 Dias
Variação -19.26%	Volume 21,795,423
Máx. 0.0238800	Min. 0.0143400