FUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0204100	3235.00000000	07:15:53
0.0203200	3249.00000000	22:20:26
0.0209000	5040.00000000	19:57:25
0.0208100	800.00000000	19:57:19
0.0207500	720.00000000	19:32:05
0.0207200	720.00000000	19:16:38
0.0207200	720.00000000	19:16:22
0.0206500	720.00000000	18:26:35
0.0207700	720.00000000	18:12:26
0.0207700	720.00000000	18:12:17
0.0207700	720.00000000	18:12:08
0.0206400	720.00000000	17:54:17
0.0208200	720.00000000	17:19:17
0.0207700	11536.00000000	15:05:31
0.0208300	48007.00000000	14:09:24
0.0209500	22179.00000000	13:58:00
0.0208600	47938.00000000	13:13:05
0.0211600	12930.00000000	12:39:51
0.0211500	21361.00000000	12:34:02
0.0212700	3229.00000000	12:14:53
0.0212700	5000.00000000	12:14:51
0.0212700	5000.00000000	12:14:49
0.0212700	2065.00000000	12:14:47
0.0212600	2935.00000000	12:14:47
0.0212600	5000.00000000	12:14:46
0.0212600	4974.00000000	12:14:16
0.0212700	5000.00000000	12:14:12
0.0212200	5000.00000000	12:14:07
0.0212200	5000.00000000	12:14:01
0.0212300	5000.00000000	12:13:58
0.0209200	2062.00000000	11:03:19
0.0209200	4780.00000000	11:03:17
0.0209200	4780.00000000	11:03:15
0.0209300	2954.00000000	11:03:14
0.0209300	1823.00000000	11:03:13
0.0209300	4777.00000000	11:03:12
0.0209500	4773.00000000	11:02:02
0.0209500	4773.00000000	11:01:58
0.0209500	1486.00000000	11:01:56
0.0209500	3287.00000000	11:01:52
0.0209500	4773.00000000	11:01:51
0.0209500	17039.00000000	11:00:24
0.0210200	17039.00000000	11:00:23
0.0209500	23229.00000000	10:59:14
0.0210300	23229.00000000	10:59:13
0.0209500	19001.00000000	10:58:53
0.0210400	19001.00000000	10:58:53
0.0209500	22600.00000000	10:58:49
0.0210400	22600.00000000	10:58:48
0.0209400	16958.00000000	10:58:31
0.0210400	16958.00000000	10:58:30
0.0209500	22265.00000000	10:58:20
0.0210400	22265.00000000	10:58:19
0.0209500	22254.00000000	10:58:03
0.0210300	22254.00000000	10:58:02
0.0210700	1902.00000000	10:11:21
0.0209700	1902.00000000	10:11:14
0.0210600	21674.00000000	10:11:13
0.0210800	21674.00000000	10:11:12
0.0210200	1902.00000000	10:11:12
0.0210200	22734.00000000	10:10:01
0.0211000	22734.00000000	10:10:00
0.0210900	2028.00000000	10:09:15
0.0210700	5087.00000000	10:09:11
0.0210500	16983.00000000	10:08:31
0.0210900	16983.00000000	10:08:30
0.0210800	7115.00000000	10:08:30
0.0210000	23470.00000000	10:08:16
0.0210900	23470.00000000	10:08:15
0.0209900	22851.00000000	10:08:01
0.0210900	22851.00000000	10:08:00
0.0209900	22230.00000000	10:07:46
0.0210900	22230.00000000	10:07:45
0.0209900	23764.00000000	10:07:23
0.0210900	23764.00000000	10:07:23
0.0210100	23138.00000000	10:07:07
0.0211200	23138.00000000	10:07:07
0.0209900	12116.00000000	10:06:44
0.0211100	12116.00000000	10:06:43
0.0209700	24096.00000000	10:06:26
0.0210900	24096.00000000	10:06:25
0.0209700	23488.00000000	10:06:12
0.0210700	23488.00000000	10:06:11
0.0209700	22866.00000000	10:05:57
0.0210900	22866.00000000	10:05:56
0.0209800	22242.00000000	10:05:42
0.0210900	22242.00000000	10:05:41
0.0209900	8993.00000000	10:04:25
0.0211000	8993.00000000	10:04:25
0.0209900	23524.00000000	10:04:17
0.0211000	23524.00000000	10:04:16
0.0209900	22902.00000000	10:04:02
0.0211000	22902.00000000	10:04:01
0.0209900	9274.00000000	10:03:41
0.0211000	9274.00000000	10:03:40
0.0210100	25399.00000000	10:02:28
0.0211100	25399.00000000	10:02:28
0.0210100	1891.00000000	10:02:06
0.0211300	1891.00000000	10:02:05
0.0210000	7366.00000000	10:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 1,392,386
Máx. 0.0212700	Min. 0.0203200
7 Dias
Variação -16.90%	Volume 3,591,218
Máx. 0.0245600	Min. 0.0196200
30 Dias
Variação -53.30%	Volume 16,144,446
Máx. 0.0462000	Min. 0.0196200