FUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215500	29.00000000	16:06:28
0.0215500	4.00000000	16:05:23
0.0219800	394.00000000	15:41:54
0.0218700	7795.00000000	15:41:54
0.0218600	3155.00000000	15:41:52
0.0218700	140.00000000	15:34:24
0.0218600	304.00000000	15:34:24
0.0218300	3159.00000000	15:34:20
0.0218200	22179.00000000	15:28:51
0.0218300	305.00000000	15:21:12
0.0218400	2099.00000000	15:05:12
0.0218300	305.00000000	15:05:12
0.0218300	120.00000000	15:04:13
0.0218200	244.00000000	15:04:13
0.0218300	549.00000000	14:54:07
0.0218300	305.00000000	14:51:17
0.0215900	46317.00000000	14:21:52
0.0216200	248.00000000	14:07:29
0.0215500	556.00000000	13:44:41
0.0214600	559.00000000	13:38:13
0.0215300	557.00000000	13:29:25
0.0217500	306.00000000	13:21:39
0.0220400	394.00000000	11:18:05
0.0219000	3149.00000000	11:18:00
0.0221800	67.00000000	11:06:25
0.0221800	10.00000000	11:05:21
0.0224800	386.00000000	10:58:56
0.0223400	2858.00000000	10:58:51
0.0223400	229.00000000	10:58:50
0.0224100	319.00000000	10:33:53
0.0222100	2556.00000000	10:33:48
0.0217500	90.00000000	09:06:49
0.0216500	13.00000000	09:05:33
0.0218100	45850.00000000	08:44:44
0.0213800	2285.00000000	08:06:39
0.0213800	346.00000000	08:05:36
0.0209700	469.00000000	03:31:58
0.0208500	17470.00000000	03:31:55
0.0208600	47938.00000000	03:31:55
0.0209900	44580.00000000	03:31:50
0.0209800	7935.00000000	03:31:50
0.0209700	3288.00000000	03:31:50
0.0209600	463.00000000	03:31:17
0.0209700	242.00000000	03:31:15
0.0209700	242.00000000	03:31:15
0.0209500	243.00000000	03:31:13
0.0209700	303.00000000	03:31:12
0.0209500	887.00000000	03:31:12
0.0209500	1190.00000000	03:31:12
0.0209500	242.00000000	03:31:10
0.0209500	243.00000000	03:31:10
0.0209500	243.00000000	03:31:10
0.0209500	243.00000000	03:31:08
0.0209500	243.00000000	03:31:07
0.0208300	48007.00000000	03:30:26
0.0209000	244.00000000	03:30:01
0.0209500	243.00000000	03:29:39
0.0209600	1184.00000000	03:29:36
0.0209500	412.00000000	03:29:15
0.0209600	241.00000000	03:29:12
0.0209600	242.00000000	03:29:12
0.0209600	242.00000000	03:29:12
0.0209500	243.00000000	03:29:10
0.0209500	36272.00000000	03:29:07
0.0209400	7935.00000000	03:29:07
0.0209100	3298.00000000	03:29:07
0.0209000	1196.00000000	03:29:02
0.0209200	311.00000000	03:28:54
0.0209000	488.00000000	03:28:50
0.0209100	243.00000000	03:28:49
0.0209000	244.00000000	03:28:49
0.0209000	244.00000000	03:28:48
0.0209000	244.00000000	03:28:42
0.0209000	244.00000000	03:28:29
0.0209000	244.00000000	03:28:26
0.0209000	121496.00000000	03:28:04
0.0208600	95877.00000000	03:28:04
0.0208500	7935.00000000	03:28:04
0.0208000	13851.00000000	03:28:01
0.0207900	3317.00000000	03:28:01
0.0206000	242718.00000000	03:27:54
0.0208600	242.00000000	03:26:30
0.0206800	1307.00000000	06:27:00
0.0206500	1211.00000000	01:17:09
0.0206400	1211.00000000	00:47:28
0.0211400	500.00000000	00:42:14
0.0213300	3236.00000000	00:42:10
0.0210600	329.00000000	00:31:59
0.0198200	433.00000000	07:02:43
0.0199200	3465.00000000	07:02:39
0.0199400	431.00000000	07:01:42
0.0200200	3448.00000000	07:01:38
0.0191100	7935.00000000	04:41:38
0.0194900	7935.00000000	02:54:23
0.0193000	444.00000000	18:16:13
0.0194400	3551.00000000	18:16:11
0.0196300	438.00000000	16:02:19
0.0196700	3509.00000000	16:02:17
0.0219400	4565.00000000	12:36:49
0.0218000	4746.00000000	12:36:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 862,102
Máx. 0.0224800	Min. 0.0206000
7 Dias
Variação -4.98%	Volume 1,540,402
Máx. 0.0228700	Min. 0.0191100
30 Dias
Variação -11.32%	Volume 13,921,424
Máx. 0.0263900	Min. 0.0177700