FUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0261000	12951.00000000	05:09:36
0.0260600	12951.00000000	05:02:49
0.0261500	38240.00000000	04:38:44
0.0261400	73.00000000	04:38:28
0.0261900	38182.00000000	04:38:28
0.0261400	73.00000000	04:38:10
0.0261900	38182.00000000	04:38:10
0.0261400	29.00000000	04:37:57
0.0261600	38226.00000000	04:37:57
0.0261500	38240.00000000	04:37:14
0.0261400	38255.00000000	04:36:50
0.0258500	38684.00000000	04:18:25
0.0258500	8027.00000000	03:47:02
0.0258500	4924.00000000	03:46:44
0.0258600	2166.00000000	00:33:59
0.0255800	114.00000000	00:05:50
0.0255800	800.00000000	00:05:08
0.0255800	1224.00000000	23:31:10
0.0254200	108.00000000	22:52:01
0.0257300	216.00000000	22:51:10
0.0253100	229.00000000	22:46:24
0.0253200	800.00000000	22:46:24
0.0253400	1028.00000000	22:46:18
0.0258200	1070.00000000	22:35:07
0.0259000	1070.00000000	22:30:38
0.0254000	235.00000000	22:09:30
0.0254300	234.00000000	22:08:36
0.0256300	156.00000000	22:08:27
0.0255400	190.00000000	22:07:50
0.0262600	28490.00000000	21:38:11
0.0264000	3568.00000000	21:37:04
0.0264000	3136.00000000	21:36:55
0.0259200	115.00000000	21:34:08
0.0259100	191.00000000	21:34:00
0.0260600	191.00000000	21:33:52
0.0260600	383.00000000	21:33:42
0.0260600	191.00000000	21:33:34
0.0260900	191.00000000	21:33:26
0.0260800	387.00000000	21:33:17
0.0258200	193.00000000	21:29:05
0.0257500	387.00000000	21:28:56
0.0257900	767.00000000	21:24:25
0.0259700	372.00000000	21:24:15
0.0269400	372.00000000	19:45:23
0.0274100	1925.00000000	18:16:01
0.0274200	1924.00000000	18:15:04
0.0274100	1925.00000000	18:14:36
0.0273800	1929.00000000	18:14:02
0.0273800	1931.00000000	18:13:59
0.0273800	1931.00000000	18:13:54
0.0273600	1711.00000000	18:13:49
0.0273300	1933.00000000	18:13:47
0.0273300	1933.00000000	18:13:46
0.0273200	1933.00000000	18:13:42
0.0273100	1933.00000000	18:13:40
0.0273200	1933.00000000	18:13:40
0.0273200	1933.00000000	18:13:39
0.0273200	1933.00000000	18:13:39
0.0273300	1933.00000000	18:13:38
0.0273300	1933.00000000	18:13:38
0.0273300	1933.00000000	18:13:37
0.0273500	1933.00000000	18:13:36
0.0273400	1933.00000000	18:13:36
0.0273100	1932.00000000	18:13:35
0.0273300	1932.00000000	18:13:29
0.0274600	4555.00000000	17:11:38
0.0275700	12001.00000000	16:30:45
0.0273500	9024.00000000	15:26:00
0.0272200	4623.00000000	15:07:03
0.0270800	17540.00000000	14:59:28
0.0271000	17527.00000000	14:45:05
0.0272900	5012.00000000	14:43:10
0.0272900	7939.00000000	14:41:19
0.0275400	980.00000000	14:11:04
0.0275200	217.00000000	14:08:37
0.0275200	719.00000000	14:08:24
0.0274200	12951.00000000	13:43:37
0.0278000	1610.00000000	12:57:37
0.0273700	544.00000000	12:12:48
0.0276200	4540.00000000	11:02:02
0.0278300	705.00000000	10:19:03
0.0277400	5801.00000000	09:42:04
0.0277400	7150.00000000	09:42:04
0.0277700	4534.00000000	09:32:32
0.0277500	13606.00000000	09:17:25
0.0279000	4494.00000000	09:15:35
0.0276200	12951.00000000	09:09:50
0.0274900	12951.00000000	09:09:17
0.0280800	13449.00000000	09:08:00
0.0279900	12075.00000000	09:00:16
0.0282600	800.00000000	08:58:07
0.0287500	631.00000000	08:57:40
0.0287500	7777.00000000	08:55:11
0.0287500	4543.00000000	08:54:00
0.0293200	4293.00000000	08:23:03
0.0288100	7652.00000000	07:15:14
0.0290600	25933.00000000	06:37:02
0.0291000	4448.00000000	06:26:40
0.0290400	16356.00000000	06:22:35
0.0295100	51677.00000000	06:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.56%	Volume 703,012
Máx. 0.0295100	Min. 0.0253100
7 Dias
Variação -22.60%	Volume 6,487,413
Máx. 0.0462000	Min. 0.0253100
30 Dias
Variação -49.54%	Volume 15,323,053
Máx. 0.0738000	Min. 0.0253100