FUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0182100	54914.00000000	16:50:43
0.0180800	319.00000000	10:32:30
0.0174100	57438.00000000	19:17:51
0.0180200	554.00000000	13:34:56
0.0180500	12.00000000	05:36:01
0.0179100	483.00000000	05:16:58
0.0181000	495.00000000	01:22:42
0.0177300	56401.00000000	16:58:35
0.0178700	55959.00000000	19:13:20
0.0184500	598.00000000	14:08:04
0.0180200	55493.00000000	03:07:22
0.0181900	499.00000000	02:41:44
0.0181800	13411.00000000	02:41:27
0.0181700	13411.00000000	02:41:27
0.0181800	24773.00000000	01:49:55
0.0185200	772.00000000	20:56:46
0.0192000	79308.00000000	16:31:12
0.0198000	467.00000000	23:52:23
0.0194400	1730.00000000	15:24:08
0.0194200	1511.00000000	15:07:23
0.0195500	4515.00000000	10:09:18
0.0196300	305.00000000	10:09:15
0.0196300	305.00000000	10:09:14
0.0196300	305.00000000	10:09:14
0.0196300	305.00000000	10:09:13
0.0196300	305.00000000	10:09:11
0.0196300	305.00000000	10:09:11
0.0196300	305.00000000	10:09:11
0.0196300	305.00000000	10:09:10
0.0196300	305.00000000	10:09:10
0.0195800	357.00000000	10:09:10
0.0195900	357.00000000	10:09:10
0.0196000	714.00000000	10:09:10
0.0196100	356.00000000	10:09:10
0.0196200	356.00000000	10:09:10
0.0196300	712.00000000	10:09:10
0.0196400	356.00000000	10:09:00
0.0196400	356.00000000	10:09:00
0.0196300	356.00000000	10:08:58
0.0195300	358.00000000	10:08:54
0.0195300	358.00000000	10:08:52
0.0195300	358.00000000	10:08:49
0.0195400	358.00000000	10:08:48
0.0195400	358.00000000	10:08:46
0.0195300	358.00000000	10:08:45
0.0195500	358.00000000	10:08:43
0.0196400	356.00000000	10:08:36
0.0195500	405.00000000	04:29:37
0.0195600	875.00000000	23:00:52
0.0196300	31.00000000	21:06:44
0.0196900	1542.00000000	20:26:06
0.0193100	79890.00000000	09:37:20
0.0197100	35772.00000000	08:25:31
0.0197000	13411.00000000	08:25:31
0.0197100	23999.00000000	08:25:15
0.0197100	8670.00000000	08:25:07
0.0197100	13411.00000000	08:25:07
0.0196900	52.00000000	08:24:51
0.0196900	50735.00000000	08:24:36
0.0197100	37324.00000000	08:24:19
0.0196900	13411.00000000	08:24:19
0.0196000	51020.00000000	08:24:04
0.0196100	13411.00000000	08:23:38
0.0196200	13411.00000000	08:23:30
0.0196200	37557.00000000	08:23:05
0.0196400	13411.00000000	08:23:05
0.0196400	50916.00000000	08:22:41
0.0196700	17059.00000000	08:21:58
0.0196200	299.00000000	04:01:00
0.0195700	234156.00000000	15:41:52
0.0204100	48995.00000000	14:21:34
0.0201400	49652.00000000	14:14:10
0.0209100	429.00000000	13:03:33
0.0208000	48076.00000000	12:49:10
0.0206600	1353.00000000	12:35:22
0.0203900	1127.00000000	09:53:01
0.0200400	351.00000000	07:45:38
0.0194200	3066.00000000	14:48:12
0.0195500	767.00000000	14:48:03
0.0195600	766.00000000	14:48:03
0.0195700	766.00000000	14:48:03
0.0195400	767.00000000	14:48:03
0.0199400	54238.00000000	14:43:40
0.0199100	11464.00000000	14:43:38
0.0199100	10842.00000000	14:43:36
0.0198800	13411.00000000	14:43:36
0.0197800	556.00000000	14:43:21
0.0197800	556.00000000	14:43:20
0.0197800	556.00000000	14:43:20
0.0197800	556.00000000	14:43:20
0.0197800	556.00000000	14:43:19
0.0197800	556.00000000	14:43:18
0.0198000	80.00000000	14:43:14
0.0198300	554.00000000	14:42:54
0.0198000	555.00000000	14:42:43
0.0197900	1110.00000000	14:42:42
0.0197900	1665.00000000	14:42:41
0.0198000	555.00000000	14:42:40
0.0197900	13411.00000000	14:42:39
0.0197800	37196.00000000	14:42:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 112,671
Máx. 0.0182100	Min. 0.0174100
7 Dias
Variação -7.19%	Volume 909,202
Máx. 0.0198000	Min. 0.0174100
30 Dias
Variação -15.89%	Volume 4,067,960
Máx. 0.0219800	Min. 0.0154800