FUN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0157400	6380.00000000	07:40:00
0.0156700	6380.00000000	07:40:00
0.0157200	380.00000000	07:38:28
0.0156400	380.00000000	07:38:28
0.0156900	620.00000000	02:58:17
0.0156700	340.00000000	02:54:56
0.0156600	4915.00000000	02:53:19
0.0156800	450.00000000	02:52:27
0.0156000	1410.00000000	02:49:45
0.0156500	1478.00000000	18:09:14
0.0156400	98063.00000000	18:09:10
0.0155400	1942.00000000	14:32:33
0.0154400	388.00000000	14:32:31
0.0154400	388.00000000	14:32:31
0.0154300	776.00000000	14:32:29
0.0154200	389.00000000	14:32:27
0.0154600	388.00000000	14:32:25
0.0154900	387.00000000	14:32:16
0.0154900	1560.00000000	13:50:18
0.0154000	380.00000000	13:50:15
0.0154000	380.00000000	13:50:14
0.0154000	420.00000000	13:50:14
0.0154000	380.00000000	13:50:13
0.0155200	370.00000000	13:37:29
0.0154300	370.00000000	13:37:21
0.0155600	380.00000000	13:11:37
0.0154900	380.00000000	13:06:11
0.0155900	1543.00000000	10:01:42
0.0155300	386.00000000	10:01:40
0.0155300	386.00000000	10:01:39
0.0155400	386.00000000	10:01:34
0.0155500	385.00000000	10:01:33
0.0161200	24844.00000000	18:43:08
0.0161100	5000.00000000	11:58:45
0.0161100	10000.00000000	11:58:45
0.0161200	5000.00000000	11:58:45
0.0161200	10000.00000000	11:58:44
0.0158900	315.00000000	09:33:34
0.0160000	3362.00000000	05:53:18
0.0160600	373.00000000	05:53:12
0.0160600	373.00000000	05:52:39
0.0160500	373.00000000	05:52:10
0.0160400	374.00000000	05:51:43
0.0160300	374.00000000	05:50:57
0.0160400	374.00000000	05:50:45
0.0160400	374.00000000	05:50:34
0.0159800	375.00000000	05:50:31
0.0160400	374.00000000	05:50:17
0.0160300	374.00000000	05:50:10
0.0160200	374.00000000	05:50:05
0.0160600	4190.00000000	17:37:49
0.0162100	3580.00000000	16:02:00
0.0162100	610.00000000	16:02:00
0.0156700	6480.00000000	23:06:37
0.0154100	6480.00000000	15:35:16
0.0153600	31072.00000000	07:03:41
0.0149400	944.00000000	06:19:31
0.0152300	854.00000000	03:40:06
0.0150500	17182.00000000	21:38:10
0.0152300	958.00000000	19:38:48
0.0151400	4573.00000000	19:05:14
0.0151700	42.00000000	18:06:42
0.0149900	6071.00000000	17:05:09
0.0148300	67430.00000000	14:09:07
0.0149000	502.00000000	13:09:02
0.0151500	14.00000000	01:06:29
0.0151700	90538.00000000	00:41:40
0.0151800	15.00000000	00:06:38
0.0151900	870.00000000	00:00:39
0.0151900	461.00000000	00:00:37
0.0151900	461.00000000	00:00:36
0.0151900	1120.00000000	00:00:35
0.0151500	930.00000000	23:36:02
0.0151700	65919.00000000	23:09:47
0.0150700	2.00000000	21:06:40
0.0151100	66181.00000000	20:08:33
0.0151200	9.00000000	20:06:33
0.0150900	4523.00000000	19:05:20
0.0150600	589.00000000	18:46:01
0.0152500	943.00000000	18:08:25
0.0151600	5000.00000000	18:06:43
0.0151600	5000.00000000	18:06:31
0.0150100	23865.00000000	17:34:04
0.0150700	6203.00000000	17:05:13
0.0150700	102049.00000000	16:55:26
0.0151200	3396.00000000	15:07:30
0.0152800	76442.00000000	14:57:55
0.0150600	3949.00000000	14:05:18
0.0150000	3949.00000000	14:05:15
0.0149900	1011.00000000	14:02:51
0.0151000	3396.00000000	13:49:35
0.0151300	66705.00000000	13:01:30
0.0152700	472.00000000	12:53:02
0.0153800	65019.00000000	12:47:20
0.0151900	65832.00000000	11:39:44
0.0151800	463.00000000	11:21:01
0.0152300	7950.00000000	11:09:17
0.0152300	23865.00000000	11:09:17
0.0147100	476.00000000	10:49:22
0.0143800	5245.00000000	10:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 133,160
Máx. 0.0157400	Min. 0.0154000
7 Dias
Variação -1.69%	Volume 1,634,990
Máx. 0.0162600	Min. 0.0143400
30 Dias
Variação -21.46%	Volume 21,440,290
Máx. 0.0238800	Min. 0.0143400