FUN/USDT Perpetual Gate.io Gráfico de Preço

BitTorrent Beam WOO Network Mask Network Kyber Network Crystal Ethereum Stellar Lumens MultiversX Nano Bitcoin Diamond Nebulas AdEx Bitcoin Decred MaidSafeCoin Nuls SOLVE Enjin Coin Ark Qtum OmiseGO Ethereum Classic IoTeX Steem WAX Ren Ontology BNB Ripple IOST Horizen Algorand FUNToken Cronos Decentraland Ravencoin The Graph Basic Attention Token WINk THETA Bytom Maker Quant Lisk Chainlink Fetch.ai TomoChain Chiliz Ardor MonaCoin Verge Dash Golem Holo Icon HedgeTrade FTX Token NEO Bread Loopring Wanchain Power Ledger Bitcoin Cash Bitcoin SV Komodo Status Dogecoin ZCash Augur V Systems Iota Polkadot DigiByte Mithril Storj iExec RLC GXChain Tron Polygon Terra Cardano Waltonchain Bitcoin Gold Litecoin Fantom Tezos VeChain Metaverse ETP Zilliqa QASH Cosmos Hedera Aion BitShares 0x UNUS SED LEO EOS NEM RIF Token aelf Monero Siacoin Waves

Ordenar por: Cap. de MercadoNome

0.003333	19100.00000000	21:01:49
0.003334	300.00000000	21:01:49
0.003334	200.00000000	21:01:49
0.003346	5300.00000000	21:01:48
0.003346	1200.00000000	21:01:48
0.003346	1900.00000000	21:01:48
0.003352	24400.00000000	20:53:08
0.003344	400.00000000	20:53:08
0.003336	7100.00000000	20:37:23
0.003335	45400.00000000	20:37:23
0.003324	41300.00000000	20:36:03
0.003290	5600.00000000	18:19:22
0.003282	4000.00000000	17:54:27
0.003281	300.00000000	17:54:27
0.003281	200.00000000	17:54:27
0.003324	100.00000000	16:08:17
0.003317	31100.00000000	15:34:56
0.003316	1200.00000000	15:34:56
0.003316	2000.00000000	15:34:56
0.003299	8100.00000000	14:50:18
0.003299	2300.00000000	14:28:26
0.003311	400.00000000	14:28:26
0.003312	200.00000000	14:28:26
0.003312	200.00000000	14:28:26
0.003312	1900.00000000	14:26:27
0.003312	1200.00000000	14:26:27
0.003356	2200.00000000	10:16:25
0.003344	400.00000000	10:16:25
0.003343	100.00000000	10:16:25
0.003342	100.00000000	10:16:25
0.003342	200.00000000	10:16:25
0.003343	100.00000000	10:13:06
0.003343	1600.00000000	10:13:06
0.003343	1200.00000000	10:13:06
0.003336	300.00000000	10:00:26
0.003336	200.00000000	09:55:04
0.003336	200.00000000	09:55:04
0.003336	1700.00000000	09:53:58
0.003336	1200.00000000	09:53:58
0.003335	100.00000000	09:50:27
0.003319	22600.00000000	09:29:42
0.003318	52700.00000000	09:29:42
0.003311	400.00000000	09:28:10
0.003329	11700.00000000	08:39:08
0.003372	1400.00000000	05:58:20
0.003358	53800.00000000	04:43:32
0.003357	200.00000000	04:43:32
0.003357	200.00000000	04:43:32
0.003362	1200.00000000	22:00:12
0.003362	1700.00000000	22:00:12
0.003344	100.00000000	22:00:12
0.003314	34400.00000000	20:54:29
0.003315	100.00000000	20:54:29
0.003309	46800.00000000	20:20:43
0.003311	100.00000000	20:20:43
0.003316	6100.00000000	20:20:43
0.003331	124400.00000000	20:20:43
0.003334	73900.00000000	20:20:43
0.003334	78100.00000000	20:20:43
0.003335	107000.00000000	20:20:43
0.003335	31600.00000000	20:20:43
0.003337	43900.00000000	20:20:43
0.003339	3000.00000000	20:20:38
0.003339	3800.00000000	20:20:38
0.003339	11500.00000000	20:20:38
0.003339	31500.00000000	20:20:38
0.003356	300.00000000	19:31:05
0.003397	4500.00000000	17:55:13
0.003382	34500.00000000	16:48:46
0.003382	200.00000000	16:48:46
0.003382	200.00000000	16:48:46
0.003375	200.00000000	15:49:48
0.003376	100.00000000	15:49:48
0.003376	1600.00000000	15:49:48
0.003376	1000.00000000	15:49:48
0.003394	100.00000000	15:49:48
0.003394	100.00000000	15:46:10
0.003394	100.00000000	15:46:10
0.003342	32300.00000000	14:48:33
0.003341	1000.00000000	14:48:33
0.003341	1600.00000000	14:48:33
0.003347	100.00000000	14:02:08
0.003346	24900.00000000	14:01:54
0.003347	800.00000000	14:01:54
0.003347	100.00000000	14:01:54
0.003347	1000.00000000	14:01:54
0.003347	800.00000000	14:01:54
0.003349	5600.00000000	14:01:50
0.003349	1000.00000000	14:01:50
0.003349	200.00000000	14:01:50
0.003350	100.00000000	14:01:49
0.003377	800.00000000	13:21:15
0.003377	1000.00000000	13:21:15
0.003361	1200.00000000	13:21:15
0.003361	100.00000000	13:21:15
0.003361	100.00000000	13:21:15
0.003384	5500.00000000	12:19:58
0.003389	1600.00000000	12:19:58
0.003389	1000.00000000	12:19:58
0.003406	2000.00000000	12:05:01

24 Horas
Variação -0.33%	Volume 361,000
Máx. 0.003372	Min. 0.003281
7 Dias
Variação +5.44%	Volume 98,515,300
Máx. 0.003448	Min. 0.003096
30 Dias
Variação +1.25%	Volume 369,092,400
Máx. 0.003659	Min. 0.003096