FUN/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00250	429.47600000	11:22:22
0.00242	339.03200000	11:22:22
0.00237	430.33700000	15:23:00
0.00336	785.55000000	15:00:31
0.00334	1328.45000000	15:00:31
0.00223	134718.01400000	13:06:14
0.00223	0.77400000	13:05:53
0.00223	2059.00000000	13:05:26
0.00223	42845.76500000	13:05:23
0.00222	2059.77400000	13:05:23
0.00223	0.46500000	13:05:21
0.00223	1.00000000	13:04:41
0.00223	1.00000000	13:04:36
0.00223	1.00000000	13:04:27
0.00223	1.00000000	13:04:20
0.00223	1.00000000	13:04:16
0.00223	1.00000000	13:04:09
0.00223	1.00000000	13:04:01
0.00223	1.00000000	13:03:56
0.00223	1.00000000	13:03:50
0.00223	100.00000000	13:03:03
0.00223	4374.83900000	13:02:36
0.00225	1183.91400000	13:02:36
0.00437	88.29400000	08:13:09
0.00649	254.03200000	06:48:35
0.00649	154.23700000	21:22:52
0.00495	2059.77400000	06:29:26
0.00216	86.19300000	22:03:02
0.00651	0.01000000	21:24:56
0.00652	0.01000000	21:03:44
0.00365	213.45100000	21:03:14
0.00651	0.01000000	20:42:00
0.00651	0.01000000	20:25:19
0.00325	3217.58600000	17:15:39
0.00217	0.00100000	15:20:10
0.00384	3217.58600000	15:19:57
0.00385	0.00100000	15:05:27
0.00582	0.01000000	14:35:24
0.00321	3849.07500000	14:34:50
0.00321	0.00100000	11:49:19
0.00452	3849.07500000	11:48:57
0.00452	470.13900000	11:48:57
0.00653	0.01000000	11:37:10
0.00397	0.00100000	11:01:42
0.00397	0.00100000	10:36:19
0.00653	0.00100000	07:58:47
0.00440	0.00100000	07:24:27
0.00280	6213.50700000	07:18:44
0.00217	0.00100000	07:12:35
0.00419	6213.50700000	06:02:48
0.00440	0.01000000	05:54:59
0.00440	0.01000000	22:27:12
0.00399	6524.96100000	22:26:06
0.00213	0.00100000	22:15:33
0.00213	0.00100000	22:05:54
0.00246	0.00100000	21:34:14
0.00439	6524.96100000	20:52:35
0.00440	0.00100000	19:53:04
0.00440	0.01000000	19:36:11
0.00394	925.02000000	19:35:27
0.00370	6756.75600000	19:34:48
0.00441	7681.77600000	17:42:19
0.00450	12080.27500000	17:17:17
0.00586	2.44400000	17:17:09
0.00586	185.26900000	16:20:16
0.00409	8282.79500000	16:19:31
0.00301	18193.97500000	15:59:44
0.00400	275.00000000	15:59:27
0.00461	8282.79500000	12:25:11
0.00600	189.27500000	11:34:00
0.00580	189.65500000	11:33:47
0.00530	199.60000000	11:32:29
0.00529	232.78200000	11:32:29
0.00452	7497.72300000	11:31:39
0.00239	237.89300000	05:51:22
0.00239	482.10700000	05:51:22
0.00390	66659.73600000	16:20:47
0.00383	277.60100000	16:20:47
0.00390	66659.73600000	13:02:16
0.00388	319.71700000	13:02:16
0.00336	320.35800000	10:39:02
0.00238	1405.50600000	11:54:15
0.00236	1403.10300000	11:54:15
0.00142	5284.00000000	10:00:37
0.00142	1365.82900000	10:00:32
0.00143	1408.45100000	10:00:31
0.00699	0.01000000	22:41:19
0.00699	0.01000000	22:26:07
0.00084	40.08600000	21:39:02
0.00392	0.00100000	21:08:35
0.00254	419.83400000	20:45:04
0.00252	547.66300000	20:45:04
0.00848	1.34600000	22:33:29
0.00274	16070.04000000	22:33:07
0.00075	0.00100000	22:02:31
0.00440	16070.04000000	22:01:49
0.00847	0.01000000	21:13:04
0.00271	26091.57900000	21:12:53
0.00272	233.24500000	20:36:02
0.00272	0.00100000	20:20:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.15%	Volume 3,313
Máx. 0.00336	Min. 0.00237
7 Dias
Variação +11.11%	Volume 190,664
Máx. 0.00336	Min. 0.00222
30 Dias
Variação -44.69%	Volume 304,576
Máx. 0.00653	Min. 0.00213