ACE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1558	72.21000000	02:54:33
0.1556	64.53000000	02:53:44
0.1561	125.59000000	02:52:50
0.1561	110.68000000	02:52:44
0.1560	105.83000000	02:52:11
0.1561	99.71000000	02:51:31
0.1561	117.74000000	02:51:27
0.1561	121.10000000	02:50:08
0.1561	100.01000000	02:48:58
0.1561	251.04000000	02:48:51
0.1561	97.28000000	02:47:49
0.1561	111.80000000	02:47:15
0.1561	96.63000000	02:47:09
0.1561	125.94000000	02:47:09
0.1560	196.80000000	02:45:48
0.1560	274.40000000	02:44:40
0.1559	210.95000000	02:43:45
0.1558	118.24000000	02:42:51
0.1558	106.45000000	02:42:34
0.1560	119.71000000	02:42:28
0.1560	111.07000000	02:42:21
0.1558	265.35000000	02:42:21
0.1559	120.10000000	02:40:52
0.1557	120.24000000	02:39:30
0.1558	11597.66000000	02:39:21
0.1558	341.31000000	02:39:21
0.1558	13795.22000000	02:39:21
0.1558	980.15000000	02:39:21
0.1558	11662.34000000	02:39:21
0.1558	170.13000000	02:39:15
0.1557	281.85000000	02:39:15
0.1557	120.52000000	02:39:10
0.1557	97.83000000	02:38:06
0.1559	98.59000000	02:36:39
0.1559	103.72000000	02:36:30
0.1559	111.91000000	02:35:56
0.1559	146.26000000	02:35:06
0.1557	112.84000000	02:34:04
0.1559	103.22000000	02:34:00
0.1557	111.04000000	02:33:17
0.1557	200.47000000	02:33:08
0.1558	120.95000000	02:32:18
0.1558	849.68000000	02:31:19
0.1558	88.00000000	02:30:46
0.1557	205.94000000	02:30:24
0.1557	1446.62000000	02:30:24
0.1557	88.00000000	02:30:23
0.1557	205.41000000	02:30:03
0.1559	109.72000000	02:28:57
0.1560	111.85000000	02:27:38
0.1560	109.33000000	02:26:41
0.1558	139.70000000	02:26:36
0.1560	119.49000000	02:26:27
0.1558	284.47000000	02:26:18
0.1558	168.52000000	02:26:13
0.1558	209.02000000	02:26:04
0.1560	165.44000000	02:24:30
0.1561	116.17000000	02:23:10
0.1561	100.88000000	02:23:00
0.1560	123.26000000	02:22:56
0.1561	1157.20000000	02:22:46
0.1561	938.54000000	02:21:26
0.1562	269.62000000	02:21:24
0.1562	708.90000000	02:21:21
0.1562	115.05000000	02:20:41
0.1563	114.84000000	02:19:21
0.1563	112.31000000	02:19:21
0.1563	126.09000000	02:19:17
0.1563	145.50000000	02:19:09
0.1565	109.49000000	02:18:54
0.1564	239.47000000	02:18:49
0.1564	115.46000000	02:18:16
0.1562	38.27000000	02:17:15
0.1562	91.41000000	02:17:15
0.1562	66.05000000	02:17:15
0.1562	109.16000000	02:16:52
0.1564	99.94000000	02:16:47
0.1564	112.06000000	02:15:46
0.1564	113.50000000	02:15:34
0.1564	126.21000000	02:15:25
0.1562	100.20000000	02:15:17
0.1564	108.19000000	02:14:45
0.1564	109.48000000	02:13:54
0.1564	108.93000000	02:13:21
0.1564	114.33000000	02:13:16
0.1563	171.73000000	02:13:11
0.1565	125.09000000	02:11:14
0.1563	199.32000000	02:11:10
0.1565	104.00000000	02:10:26
0.1564	106.17000000	02:09:17
0.1564	219.90000000	02:08:36
0.1565	247.76000000	02:07:13
0.1562	120.42000000	02:04:53
0.1564	123.04000000	02:03:27
0.1565	109.37000000	02:02:20
0.1562	127.48000000	02:02:15
0.1563	97.67000000	02:02:09
0.1563	1118.89000000	02:01:04
0.1562	120.99000000	02:00:29
0.1564	100.34000000	01:59:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.31%	Volume 1,546,216
Máx. 0.1666	Min. 0.1556
7 Dias
Variação -10.41%	Volume 34,148,546
Máx. 0.2019	Min. 0.1414
30 Dias
Variação +27.70%	Volume 327,956,121
Máx. 0.3785	Min. 0.1209