ACE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1118	176.62000000	20:00:23
0.1118	536.19000000	19:59:18
0.1119	1756.63000000	19:58:57
0.1119	1040.31000000	19:58:57
0.1119	1093.79000000	19:58:57
0.1120	146.93000000	19:58:04
0.1120	139.06000000	19:57:24
0.1120	135.34000000	19:56:37
0.1119	536.19000000	19:56:00
0.1118	393.94000000	19:55:44
0.1118	147.12000000	19:55:25
0.1119	164.94000000	19:55:20
0.1119	147.82000000	19:55:16
0.1118	149.04000000	19:53:49
0.1117	178.31000000	19:52:20
0.1117	168.98000000	19:51:25
0.1114	150.33000000	19:50:30
0.1115	158.74000000	19:49:36
0.1115	154.00000000	19:49:31
0.1116	141.56000000	19:49:27
0.1116	301.75000000	19:48:30
0.1117	154.89000000	19:47:07
0.1116	2.35000000	19:47:00
0.1116	159.42000000	19:47:00
0.1117	185.32000000	19:46:54
0.1116	270.92000000	19:46:00
0.1115	1101.15000000	19:45:03
0.1115	185.05000000	19:44:15
0.1114	154.75000000	19:43:02
0.1113	266.90000000	19:42:21
0.1112	163.89000000	19:41:07
0.1111	141.04000000	19:41:00
0.1111	152.81000000	19:40:55
0.1111	156.60000000	19:40:19
0.1111	168.94000000	19:38:57
0.1112	522.14000000	19:38:51
0.1111	59.32000000	19:37:24
0.1111	135.38000000	19:36:46
0.1112	1923.26000000	19:36:19
0.1113	2143.68000000	19:35:24
0.1112	137.14000000	19:34:49
0.1112	3597.12000000	19:34:49
0.1112	139.44000000	19:34:49
0.1111	66.88000000	19:33:31
0.1111	2009.58000000	19:33:31
0.1111	135.10000000	19:33:31
0.1111	3600.36000000	19:32:59
0.1112	33.26000000	19:32:52
0.1112	144.11000000	19:32:52
0.1111	149.95000000	19:32:38
0.1113	126.07000000	19:31:46
0.1113	1873.64000000	19:31:33
0.1113	1744.94000000	19:31:33
0.1114	172.42000000	19:31:17
0.1113	173.11000000	19:31:05
0.1115	446.88000000	19:30:29
0.1116	223.63000000	19:30:22
0.1116	146.54000000	19:29:18
0.1117	139.19000000	19:29:12
0.1117	144.94000000	19:29:05
0.1117	1684.38000000	19:29:04
0.1118	139.73000000	19:29:01
0.1117	178.60000000	19:28:20
0.1117	164.56000000	19:28:20
0.1117	178.84000000	19:28:20
0.1117	1664.00000000	19:28:20
0.1117	341.19000000	19:27:49
0.1117	145.54000000	19:27:40
0.1117	176.65000000	19:27:06
0.1118	323.29000000	19:27:04
0.1117	139.41000000	19:26:56
0.1118	127.71000000	19:26:51
0.1118	7.26000000	19:26:51
0.1118	140.05000000	19:25:47
0.1118	307.13000000	19:25:40
0.1117	2336.10000000	19:24:56
0.1118	162.72000000	19:24:42
0.1117	139.13000000	19:23:23
0.1117	142.67000000	19:23:19
0.1117	150.82000000	19:22:21
0.1119	170.99000000	19:21:38
0.1119	255.24000000	19:21:30
0.1118	151.08000000	19:21:26
0.1118	163.15000000	19:21:20
0.1118	164.69000000	19:19:52
0.1118	223.43000000	19:18:46
0.1119	141.53000000	19:17:46
0.1119	144.34000000	19:17:43
0.1120	150.07000000	19:17:38
0.1118	387.53000000	19:16:58
0.1117	134.43000000	19:16:51
0.1117	167.28000000	19:15:21
0.1117	385.74000000	19:15:13
0.1115	364.07000000	19:13:44
0.1115	364.07000000	19:13:44
0.1116	358.43000000	19:12:32
0.1116	358.43000000	19:12:32
0.1116	3584.23000000	19:11:33
0.1116	3584.23000000	19:11:33
0.1117	156.61000000	19:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 3,878,318
Máx. 0.1169	Min. 0.1092
7 Dias
Variação -15.56%	Volume 16,290,562
Máx. 0.1350	Min. 0.1092
30 Dias
Variação -37.65%	Volume 46,743,986
Máx. 0.2026	Min. 0.1092