ACE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1478	110.70000000	16:42:49
0.1479	129.76000000	16:42:32
0.1478	110.70000000	16:42:26
0.1477	299.60000000	16:41:25
0.1478	253.63000000	16:41:17
0.1477	208.00000000	16:41:10
0.1477	160.71000000	16:41:08
0.1477	110.70000000	16:41:08
0.1477	16.46000000	16:41:03
0.1477	111.37000000	16:41:03
0.1477	121.73000000	16:40:48
0.1475	117.44000000	16:39:55
0.1474	191.76000000	16:39:15
0.1474	111.49000000	16:39:15
0.1476	1236.89000000	16:38:19
0.1478	13.46000000	16:38:06
0.1478	111.45000000	16:38:06
0.1480	6.26000000	16:37:45
0.1480	112.20000000	16:37:45
0.1479	95.76000000	16:37:11
0.1480	112.24000000	16:37:11
0.1482	112.20000000	16:36:46
0.1481	13.78000000	16:36:38
0.1481	112.28000000	16:36:38
0.1482	4523.23000000	16:35:12
0.1480	83.51000000	16:35:11
0.1480	112.53000000	16:34:39
0.1477	111.44000000	16:33:15
0.1478	22.10000000	16:33:05
0.1478	112.73000000	16:33:05
0.1479	176.39000000	16:32:18
0.1477	112.74000000	16:31:44
0.1477	208.00000000	16:31:13
0.1478	31.68000000	16:31:10
0.1478	85.38000000	16:31:10
0.1479	113.94000000	16:31:03
0.1477	106.58000000	16:30:50
0.1475	56.74000000	16:30:32
0.1475	71.88000000	16:30:32
0.1475	42.06000000	16:30:27
0.1475	75.26000000	16:30:27
0.1477	85.45000000	16:29:07
0.1478	85.45000000	16:28:12
0.1479	65.58000000	16:27:09
0.1479	142.42000000	16:27:09
0.1477	113.95000000	16:26:12
0.1477	85.46000000	16:25:23
0.1479	118.88000000	16:24:37
0.1480	208.00000000	16:23:10
0.1481	33.22000000	16:22:52
0.1481	85.53000000	16:22:52
0.1480	45.41000000	16:22:47
0.1480	85.50000000	16:22:47
0.1482	131.82000000	16:22:37
0.1481	85.50000000	16:22:27
0.1479	111.58000000	16:21:09
0.1480	85.50000000	16:20:54
0.1480	39.35000000	16:19:56
0.1480	85.50000000	16:19:56
0.1481	245.18000000	16:19:50
0.1480	124.59000000	16:19:15
0.1480	110.69000000	16:19:07
0.1483	275.72000000	16:17:57
0.1483	275.72000000	16:17:57
0.1482	30.00000000	16:17:49
0.1482	85.47000000	16:17:49
0.1482	30.00000000	16:17:49
0.1482	85.47000000	16:17:49
0.1481	39.70000000	16:17:42
0.1482	85.90000000	16:17:42
0.1481	39.70000000	16:17:42
0.1482	85.90000000	16:17:42
0.1483	208.00000000	16:17:10
0.1483	208.00000000	16:17:10
0.1485	105.81000000	16:16:52
0.1485	105.81000000	16:16:52
0.1481	58.22000000	16:15:59
0.1481	85.92000000	16:15:59
0.1481	85.92000000	16:15:59
0.1481	58.22000000	16:15:59
0.1481	85.92000000	16:15:59
0.1481	85.92000000	16:15:59
0.1483	111.95000000	16:15:59
0.1483	111.95000000	16:15:59
0.1481	15.59000000	16:14:30
0.1481	85.92000000	16:14:30
0.1481	15.59000000	16:14:30
0.1481	85.92000000	16:14:30
0.1482	93.43000000	16:13:10
0.1482	114.57000000	16:13:10
0.1482	93.43000000	16:13:10
0.1482	114.57000000	16:13:10
0.1482	114.57000000	16:11:56
0.1482	114.57000000	16:11:56
0.1484	293.09000000	16:11:24
0.1484	293.09000000	16:11:24
0.1483	105.18000000	16:10:47
0.1483	105.18000000	16:10:47
0.1485	113.33000000	16:10:11
0.1485	113.33000000	16:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 1,108,969
Máx. 0.1539	Min. 0.1407
7 Dias
Variação -16.45%	Volume 8,472,253
Máx. 0.1777	Min. 0.1407
30 Dias
Variação -15.20%	Volume 58,083,165
Máx. 0.2380	Min. 0.1407