ACE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0662	756.43000000	20:45:40
0.0662	580.00000000	20:45:07
0.0662	302.11000000	20:44:05
0.0663	425.05000000	20:43:09
0.0662	154.95000000	20:43:09
0.0662	7552.87000000	20:42:45
0.0662	754.15000000	20:42:38
0.0662	3215.88000000	20:42:20
0.0662	757.65000000	20:41:27
0.0663	754.15000000	20:41:27
0.0663	2185.99000000	20:41:15
0.0663	1985.78000000	20:41:14
0.0664	580.00000000	20:41:08
0.0663	2799.65000000	20:40:28
0.0663	1914.67000000	20:40:28
0.0663	1213.00000000	20:40:28
0.0663	3782.08000000	20:40:28
0.0663	5045.82000000	20:40:28
0.0663	754.15000000	20:40:28
0.0664	2824.09000000	20:39:11
0.0664	1948.97000000	20:39:11
0.0664	3656.61000000	20:39:08
0.0664	754.15000000	20:39:08
0.0665	580.00000000	20:39:06
0.0665	2448.07000000	20:37:23
0.0665	754.15000000	20:37:23
0.0666	580.00000000	20:37:09
0.0665	754.15000000	20:35:53
0.0666	156.44000000	20:35:22
0.0665	1365.00000000	20:35:14
0.0666	580.00000000	20:35:08
0.0665	501.61000000	20:35:04
0.0665	252.54000000	20:35:04
0.0665	2954.02000000	20:35:04
0.0664	754.15000000	20:34:12
0.0664	1277.58000000	20:34:12
0.0664	580.00000000	20:33:08
0.0664	167.48000000	20:31:12
0.0664	580.00000000	20:31:08
0.0664	580.00000000	20:29:08
0.0663	3169.89000000	20:28:30
0.0663	1885.24000000	20:28:29
0.0663	754.15000000	20:28:21
0.0664	580.00000000	20:27:08
0.0663	754.15000000	20:25:46
0.0663	754.15000000	20:25:41
0.0662	2674.44000000	20:25:13
0.0662	754.15000000	20:25:13
0.0663	580.00000000	20:25:07
0.0662	754.15000000	20:24:27
0.0662	580.00000000	20:23:09
0.0662	580.00000000	20:21:08
0.0662	580.00000000	20:19:06
0.0662	754.15000000	20:18:58
0.0663	580.00000000	20:17:08
0.0662	754.15000000	20:15:43
0.0662	3472.92000000	20:15:11
0.0662	580.00000000	20:15:07
0.0662	580.00000000	20:13:09
0.0662	580.00000000	20:11:07
0.0661	236.19000000	20:10:24
0.0662	580.00000000	20:09:07
0.0661	5818.95000000	20:09:00
0.0661	2060.35000000	20:09:00
0.0661	2060.35000000	20:09:00
0.0661	2060.35000000	20:09:00
0.0660	754.15000000	20:08:44
0.0660	580.00000000	20:07:09
0.0659	4914.05000000	20:07:01
0.0659	5143.60000000	20:07:01
0.0659	227.79000000	20:06:58
0.0659	754.15000000	20:06:57
0.0659	754.15000000	20:06:19
0.0660	580.00000000	20:05:08
0.0660	754.15000000	20:04:06
0.0661	580.00000000	20:03:06
0.0660	754.15000000	20:02:53
0.0658	4070.56000000	20:01:11
0.0659	580.00000000	20:01:07
0.0659	5113.56000000	20:01:05
0.0659	2665.08000000	20:01:04
0.0659	4922.17000000	20:01:04
0.0659	2082.55000000	20:00:47
0.0659	4750.55000000	20:00:47
0.0659	754.15000000	20:00:47
0.0660	7.88000000	20:00:44
0.0660	228.31000000	20:00:44
0.0659	1815.63000000	20:00:29
0.0659	3201.31000000	20:00:27
0.0659	4385.94000000	20:00:27
0.0659	5003.18000000	20:00:27
0.0659	4446.54000000	20:00:27
0.0659	4370.29000000	20:00:27
0.0659	4745.73000000	20:00:27
0.0659	4505.63000000	20:00:27
0.0659	754.15000000	20:00:27
0.0659	2398.67000000	20:00:13
0.0659	114.34000000	20:00:13
0.0659	5032.30000000	20:00:13
0.0659	1372.00000000	20:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 21,111,680
Máx. 0.0737	Min. 0.0642
7 Dias
Variação -19.46%	Volume 77,816,563
Máx. 0.0832	Min. 0.0626
30 Dias
Variação -16.73%	Volume 327,386,052
Máx. 0.1523	Min. 0.0616