ACE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0793	3787.87000000	05:17:41
0.0789	3141.31000000	05:15:33
0.0789	9592.65000000	05:15:33
0.0790	1414.89000000	05:15:32
0.0790	951.48000000	05:15:29
0.0788	1725.43000000	05:15:26
0.0789	3790.27000000	05:15:26
0.0787	2935.64000000	05:15:25
0.0788	3802.28000000	05:15:25
0.0788	3809.52000000	05:15:25
0.0789	3802.28000000	05:15:25
0.0789	3809.52000000	05:15:25
0.0790	2249.42000000	05:15:25
0.0791	392.13000000	05:15:25
0.0791	310.41000000	05:15:25
0.0791	283.84000000	05:15:25
0.0791	594.55000000	05:15:25
0.0791	371.00000000	05:15:25
0.0790	594.55000000	05:15:25
0.0790	594.55000000	05:15:25
0.0790	371.00000000	05:15:25
0.0789	3809.52000000	05:15:24
0.0790	1353.86000000	05:15:24
0.0790	5941.79000000	05:15:24
0.0790	2186.67000000	05:15:24
0.0790	3755.86000000	05:15:24
0.0790	5942.53000000	05:15:24
0.0789	3709.96000000	05:15:24
0.0789	4507.64000000	05:15:24
0.0789	1437.88000000	05:15:24
0.0789	5945.52000000	05:15:24
0.0789	904.84000000	05:15:24
0.0788	2573.70000000	05:15:24
0.0788	2466.95000000	05:15:24
0.0788	197.89000000	05:14:58
0.0787	245.39000000	05:10:18
0.0788	1644.11000000	05:08:34
0.0790	208.98000000	05:05:57
0.0790	535.54000000	05:04:29
0.0792	2631.49000000	04:59:45
0.0792	4162.70000000	04:59:45
0.0792	3795.06000000	04:59:45
0.0791	1780.44000000	04:59:45
0.0791	886.30000000	04:59:45
0.0791	2593.60000000	04:59:45
0.0789	1417.23000000	04:59:45
0.0789	1569.96000000	04:59:45
0.0788	246.70000000	04:59:34
0.0791	235.80000000	04:58:40
0.0791	227.96000000	04:58:40
0.0791	5000.00000000	04:57:01
0.0790	2984.94000000	04:56:26
0.0787	2051.72000000	04:52:06
0.0787	1538.49000000	04:51:47
0.0781	2877.94000000	04:45:11
0.0782	195.16000000	04:44:27
0.0781	242.49000000	04:44:27
0.0782	194.07000000	04:43:18
0.0783	3331.02000000	04:43:00
0.0782	217.92000000	04:41:20
0.0781	500.94000000	04:41:12
0.0781	252.69000000	04:41:07
0.0780	215.88000000	04:36:05
0.0780	240.71000000	04:36:05
0.0780	194.61000000	04:34:35
0.0779	227.46000000	04:33:55
0.0780	245.20000000	04:32:28
0.0779	299.56000000	04:32:22
0.0779	253.25000000	04:32:22
0.0780	231.04000000	04:32:16
0.0779	236.68000000	04:32:15
0.0780	231.47000000	04:32:09
0.0780	270.04000000	04:32:08
0.0778	356.22000000	04:30:58
0.0778	199.05000000	04:30:52
0.0779	224.99000000	04:29:42
0.0778	511.27000000	04:29:35
0.0778	220.00000000	04:29:31
0.0778	456.77000000	04:28:42
0.0779	367.46000000	04:28:06
0.0779	255.40000000	04:27:20
0.0778	196.37000000	04:26:34
0.0778	195.86000000	04:26:27
0.0777	372.32000000	04:26:14
0.0776	297.22000000	04:26:03
0.0776	263.43000000	04:25:17
0.0778	213.20000000	04:23:13
0.0779	396.14000000	04:22:42
0.0777	203.11000000	04:21:14
0.0779	237.82000000	04:19:49
0.0777	241.20000000	04:18:30
0.0778	452.84000000	04:17:12
0.0779	367.46000000	04:16:18
0.0777	218.59000000	04:14:42
0.0777	559.74000000	04:14:32
0.0779	228.03000000	04:13:02
0.0778	452.09000000	04:12:54
0.0779	318.50000000	04:12:20
0.0779	234.80000000	04:12:09
0.0777	199.61000000	04:10:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 1,529,088
Máx. 0.0797	Min. 0.0743
7 Dias
Variação -6.38%	Volume 33,059,340
Máx. 0.1114	Min. 0.0743
30 Dias
Variação -30.86%	Volume 58,819,603
Máx. 0.1291	Min. 0.0743