ACE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1124	2052.64000000	00:20:14
0.1123	415.97000000	00:20:14
0.1122	138.90000000	00:20:14
0.1122	164.10000000	00:18:50
0.1120	20.67000000	00:16:35
0.1120	1047.85000000	00:16:34
0.1120	1858.13000000	00:16:34
0.1121	162.50000000	00:16:10
0.1120	389.30000000	00:14:42
0.1121	118.63000000	00:13:02
0.1121	226.91000000	00:12:55
0.1121	877.96000000	00:11:19
0.1121	2146.35000000	00:11:19
0.1120	142.69000000	00:10:28
0.1121	194.99000000	00:10:05
0.1121	149.07000000	00:10:05
0.1121	165.54000000	00:07:24
0.1120	147.41000000	00:07:02
0.1121	287.44000000	00:05:14
0.1121	415.97000000	00:01:51
0.1120	415.97000000	00:00:52
0.1119	1030.23000000	00:00:30
0.1117	169.44000000	23:59:53
0.1115	448.03000000	23:57:48
0.1116	106.90000000	23:56:24
0.1116	154.80000000	23:56:16
0.1116	154.27000000	23:56:11
0.1117	149.61000000	23:56:11
0.1119	147.79000000	23:52:37
0.1118	226.74000000	23:52:37
0.1120	168.73000000	23:51:22
0.1120	153.67000000	23:51:05
0.1120	200.99000000	23:49:43
0.1119	161.92000000	23:48:16
0.1119	154.21000000	23:47:08
0.1119	162.19000000	23:47:07
0.1119	147.45000000	23:45:28
0.1120	136.66000000	23:44:35
0.1121	158.79000000	23:43:47
0.1120	159.76000000	23:38:18
0.1123	302.11000000	23:34:02
0.1123	301.24000000	23:34:02
0.1125	224.24000000	23:33:27
0.1126	244.52000000	23:31:02
0.1127	371.49000000	23:30:52
0.1121	155.20000000	23:26:33
0.1119	160.20000000	23:25:05
0.1120	386.15000000	23:23:02
0.1120	173.71000000	23:19:35
0.1120	141.23000000	23:19:25
0.1122	145.21000000	23:18:06
0.1120	928.15000000	23:17:15
0.1122	177.52000000	23:15:59
0.1122	168.28000000	23:15:07
0.1119	394.07000000	23:10:52
0.1120	5630.17000000	23:08:57
0.1120	5962.39000000	23:08:57
0.1118	2641.23000000	23:08:52
0.1118	415.97000000	23:08:52
0.1123	137.21000000	23:05:40
0.1123	229.42000000	23:05:40
0.1124	153.27000000	23:03:04
0.1128	415.97000000	23:02:08
0.1131	162.09000000	23:01:59
0.1132	305.94000000	23:01:02
0.1135	147.03000000	23:00:03
0.1134	144.44000000	22:57:11
0.1134	160.22000000	22:57:11
0.1131	297.70000000	22:55:06
0.1132	156.26000000	22:53:29
0.1134	157.51000000	22:47:51
0.1134	143.82000000	22:47:26
0.1137	1734.40000000	22:46:02
0.1137	7001.46000000	22:46:02
0.1136	168.50000000	22:45:07
0.1136	224.30000000	22:42:35
0.1133	384.59000000	22:40:33
0.1131	162.91000000	22:39:31
0.1132	133.26000000	22:37:34
0.1134	1948.29000000	22:37:09
0.1135	322.84000000	22:30:43
0.1136	221.58000000	22:27:59
0.1131	1.46000000	22:22:32
0.1133	2757.71000000	22:22:29
0.1133	415.97000000	22:22:29
0.1134	151.17000000	22:22:19
0.1134	154.84000000	22:22:12
0.1137	173.78000000	22:21:11
0.1139	145.83000000	22:20:02
0.1135	365.02000000	22:18:01
0.1135	415.97000000	22:17:11
0.1137	415.97000000	22:12:33
0.1139	152.78000000	22:11:57
0.1139	146.10000000	22:11:34
0.1140	392.27000000	22:08:44
0.1140	257.62000000	22:08:02
0.1140	158.35000000	22:08:01
0.1145	305.94000000	22:06:06
0.1144	1869.56000000	22:04:06
0.1144	5795.13000000	22:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 752,300
Máx. 0.1163	Min. 0.1083
7 Dias
Variação -1.14%	Volume 8,916,632
Máx. 0.1291	Min. 0.1062
30 Dias
Variação -8.39%	Volume 53,934,138
Máx. 0.1775	Min. 0.1062