ACE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1844	90.12000000	08:26:56
0.1845	106.47000000	08:25:52
0.1846	85.03000000	08:25:20
0.1845	183.33000000	08:24:22
0.1845	2139.04000000	08:24:22
0.1845	1127.46000000	08:24:22
0.1845	1011.58000000	08:24:22
0.1843	122.10000000	08:24:10
0.1845	102.97000000	08:24:01
0.1845	95.11000000	08:22:37
0.1844	538.05000000	08:22:31
0.1844	649.78000000	08:22:31
0.1844	92.92000000	08:22:26
0.1844	92.94000000	08:21:20
0.1842	87.40000000	08:20:28
0.1843	88.44000000	08:19:50
0.1842	83.58000000	08:19:44
0.1843	103.72000000	08:19:30
0.1840	106.88000000	08:19:23
0.1842	102.03000000	08:18:41
0.1843	354.12000000	08:17:26
0.1843	1179.14000000	08:17:26
0.1843	108.69000000	08:17:26
0.1841	3436.51000000	08:17:25
0.1840	1161.06000000	08:17:25
0.1839	1546.98000000	08:17:16
0.1838	98.06000000	08:16:52
0.1840	95.24000000	08:16:47
0.1839	1900.00000000	08:15:41
0.1839	2050.00000000	08:15:41
0.1839	2050.00000000	08:15:41
0.1839	88.17000000	08:15:10
0.1836	11.53000000	08:14:25
0.1836	96.30000000	08:14:25
0.1836	145.15000000	08:14:20
0.1839	93.98000000	08:13:14
0.1837	94.63000000	08:12:23
0.1838	82.40000000	08:11:05
0.1837	97.37000000	08:10:56
0.1838	186.19000000	08:10:47
0.1841	256.16000000	08:09:22
0.1841	406.17000000	08:09:22
0.1841	424.29000000	08:09:18
0.1841	274.91000000	08:09:18
0.1841	101.53000000	08:09:10
0.1840	187.48000000	08:09:03
0.1842	107.23000000	08:08:57
0.1841	190.87000000	08:08:50
0.1840	552.97000000	08:07:48
0.1840	207.96000000	08:07:25
0.1841	198.08000000	08:06:27
0.1842	4100.00000000	08:06:25
0.1840	129.55000000	08:06:22
0.1841	1108.24000000	08:06:03
0.1838	224.27000000	08:05:22
0.1838	918.77000000	08:05:22
0.1838	1186.00000000	08:05:22
0.1838	85.40000000	08:05:01
0.1833	95.27000000	08:03:38
0.1836	162.75000000	08:02:47
0.1837	89.70000000	08:02:43
0.1839	82.81000000	08:02:35
0.1838	57.88000000	08:01:03
0.1839	231.05000000	08:00:59
0.1838	139.06000000	07:59:26
0.1839	162.75000000	07:58:36
0.1840	1532.47000000	07:57:58
0.1840	217.94000000	07:57:30
0.1841	88.92000000	07:57:17
0.1840	101.03000000	07:56:22
0.1840	99.62000000	07:56:17
0.1838	82.88000000	07:55:35
0.1841	234.09000000	07:54:28
0.1840	139.30000000	07:54:18
0.1844	96.48000000	07:51:03
0.1845	95.85000000	07:50:07
0.1845	136.62000000	07:48:31
0.1845	136.62000000	07:48:31
0.1846	105.99000000	07:47:30
0.1846	105.99000000	07:47:30
0.1844	91.34000000	07:47:11
0.1844	91.34000000	07:47:11
0.1847	10552.67000000	07:46:03
0.1847	10552.67000000	07:46:03
0.1847	98.52000000	07:45:51
0.1847	98.52000000	07:45:51
0.1847	233.83000000	07:44:35
0.1847	233.83000000	07:44:35
0.1846	103.38000000	07:44:22
0.1846	103.38000000	07:44:22
0.1849	138.95000000	07:43:26
0.1849	138.95000000	07:43:26
0.1850	106.62000000	07:41:54
0.1850	106.62000000	07:41:54
0.1852	3977.40000000	07:40:35
0.1852	3977.40000000	07:40:35
0.1851	155.94000000	07:40:34
0.1851	155.94000000	07:40:34
0.1851	138.79000000	07:40:34
0.1851	138.79000000	07:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 2,194,247
Máx. 0.1916	Min. 0.1833
7 Dias
Variação -5.10%	Volume 15,124,651
Máx. 0.2380	Min. 0.1768
30 Dias
Variação +1.49%	Volume 110,699,600
Máx. 0.2380	Min. 0.1414