ACE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0684	9900.00000000	21:38:13
0.0688	9900.00000000	21:38:11
0.0688	9900.00000000	21:38:11
0.0693	9900.00000000	17:59:39
0.0695	9900.00000000	17:59:35
0.0695	3597.00000000	17:59:35
0.0699	3575.00000000	17:55:21
0.0706	3542.00000000	16:55:25
0.0714	3500.00000000	15:34:56
0.0716	9900.00000000	14:32:34
0.0712	3513.00000000	14:19:07
0.0712	9900.00000000	14:19:05
0.0712	9900.00000000	14:18:41
0.0712	9900.00000000	14:16:45
0.0712	4481.00000000	14:12:05
0.0712	5420.00000000	14:12:05
0.0708	9900.00000000	13:20:12
0.0708	3532.00000000	13:20:12
0.0709	200.00000000	12:51:43
0.0709	1400.00000000	12:51:03
0.0709	1600.00000000	12:51:02
0.0715	5420.00000000	11:31:39
0.0715	4481.00000000	11:31:39
0.0718	9900.00000000	08:01:11
0.0716	9822.00000000	07:50:16
0.0716	3490.00000000	07:50:16
0.0711	9900.00000000	05:00:44
0.0713	9900.00000000	04:12:21
0.0712	9900.00000000	03:07:57
0.0728	9900.00000000	00:10:24
0.0735	6656.00000000	14:46:50
0.0736	1600.00000000	12:16:01
0.0735	1600.00000000	04:40:10
0.0749	9900.00000000	18:42:36
0.0750	3333.00000000	18:29:08
0.0750	3333.00000000	18:29:07
0.0742	965.00000000	06:26:15
0.0739	965.00000000	06:07:54
0.0739	965.00000000	06:01:38
0.0736	3397.00000000	15:51:44
0.0727	1600.00000000	14:33:34
0.0736	900.00000000	13:35:58
0.0742	1600.00000000	12:24:58
0.0744	1600.00000000	07:25:07
0.0744	1600.00000000	07:25:06
0.0745	9900.00000000	02:49:22
0.0743	7562.00000000	01:48:30
0.0745	9900.00000000	01:48:30
0.0740	3377.00000000	01:48:29
0.0735	2300.00000000	00:33:39
0.0735	2300.00000000	00:33:39
0.0735	1600.00000000	00:33:38
0.0735	2300.00000000	00:32:57
0.0741	9900.00000000	19:03:00
0.0740	9900.00000000	14:05:13
0.0737	9900.00000000	13:37:25
0.0726	9900.00000000	02:33:50
0.0732	3415.00000000	01:32:26
0.0727	3438.00000000	01:09:41
0.0725	6656.00000000	01:01:16
0.0724	9900.00000000	01:01:12
0.0724	3453.00000000	01:01:12
0.0725	376.00000000	00:46:18
0.0724	9900.00000000	00:36:12
0.0727	9900.00000000	00:28:40
0.0726	9900.00000000	00:02:25
0.0727	9900.00000000	00:02:25
0.0730	10347.00000000	00:00:45
0.0728	3433.00000000	00:00:45
0.0711	3514.00000000	19:48:09
0.0709	3527.00000000	18:31:11
0.0710	3520.00000000	14:53:48
0.0710	3522.00000000	13:32:48
0.0708	6656.00000000	13:17:15
0.0711	1398.00000000	12:41:00
0.0712	9900.00000000	12:38:50
0.0712	2801.00000000	12:31:55
0.0714	2801.00000000	12:24:20
0.0709	9900.00000000	11:19:17
0.0707	9900.00000000	10:04:34
0.0708	9900.00000000	10:01:24
0.0709	9900.00000000	09:55:00
0.0712	4481.00000000	09:34:59
0.0712	3727.00000000	09:34:59
0.0712	1693.00000000	09:30:48
0.0709	9900.00000000	09:00:32
0.0711	9900.00000000	08:25:52
0.0716	965.00000000	07:03:03
0.0713	5817.00000000	02:37:57
0.0713	5817.00000000	02:37:53
0.0711	9900.00000000	02:36:32
0.0711	9900.00000000	02:33:30
0.0720	9900.00000000	01:43:45
0.0726	9900.00000000	01:36:34
0.0732	3413.00000000	23:32:01
0.0732	3352.00000000	23:27:36
0.0729	9900.00000000	21:57:38
0.0731	3422.00000000	21:39:59
0.0755	9900.00000000	16:22:55
0.0740	3245.00000000	14:36:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.11%	Volume 206,073
Máx. 0.0728	Min. 0.0684
7 Dias
Variação -12.79%	Volume 1,058,081
Máx. 0.0787	Min. 0.0684
30 Dias
Variação -19.96%	Volume 4,430,756
Máx. 0.1097	Min. 0.0684