ACE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0755	7760.00000000	17:33:00
0.0755	1131.00000000	17:32:17
0.0755	1483.00000000	17:32:17
0.0755	9900.00000000	17:31:15
0.0757	9900.00000000	15:51:08
0.0757	10374.00000000	15:51:08
0.0759	9900.00000000	15:29:54
0.0772	10395.00000000	14:34:44
0.0772	3240.00000000	14:34:44
0.0772	3240.00000000	14:34:41
0.0772	10396.00000000	14:34:33
0.0772	3239.00000000	14:34:33
0.0770	9900.00000000	14:33:44
0.0776	662.00000000	13:57:50
0.0777	9900.00000000	13:57:50
0.0766	7356.00000000	13:57:41
0.0766	3206.00000000	13:57:40
0.0766	9900.00000000	13:57:40
0.0764	3230.00000000	10:27:31
0.0745	3434.00000000	08:28:26
0.0748	74.00000000	08:24:35
0.0736	26.00000000	08:24:25
0.0759	26.00000000	08:24:15
0.0759	26.00000000	08:24:05
0.0760	26.00000000	08:23:55
0.0760	26.00000000	08:23:45
0.0760	26.00000000	08:23:35
0.0761	26.00000000	08:23:25
0.0761	29.00000000	08:23:13
0.0762	32.00000000	08:19:17
0.0762	81.00000000	08:18:28
0.0764	81.00000000	08:18:17
0.0766	81.00000000	08:18:07
0.0747	81.00000000	08:17:57
0.0746	81.00000000	08:17:47
0.0746	81.00000000	08:17:37
0.0778	1000.00000000	06:55:38
0.0777	1000.00000000	06:53:28
0.0773	7000.00000000	06:51:40
0.0766	90.00000000	06:45:53
0.0767	155.00000000	06:45:50
0.0769	155.00000000	06:45:46
0.0767	100.00000000	06:45:45
0.0766	155.00000000	06:45:45
0.0769	155.00000000	06:45:45
0.0766	155.00000000	06:45:45
0.0769	155.00000000	06:45:44
0.0766	155.00000000	06:45:43
0.0766	111.00000000	06:45:41
0.0769	155.00000000	06:45:41
0.0766	155.00000000	06:45:40
0.0766	123.00000000	06:45:39
0.0769	155.00000000	06:45:39
0.0766	155.00000000	06:45:37
0.0766	137.00000000	06:45:36
0.0769	155.00000000	06:45:36
0.0766	152.00000000	06:45:35
0.0766	155.00000000	06:45:35
0.0769	155.00000000	06:45:33
0.0766	155.00000000	06:45:32
0.0769	155.00000000	06:45:31
0.0766	169.00000000	06:45:30
0.0766	155.00000000	06:45:30
0.0766	188.00000000	06:45:29
0.0769	155.00000000	06:45:28
0.0766	155.00000000	06:45:27
0.0769	155.00000000	06:45:26
0.0766	155.00000000	06:45:24
0.0769	155.00000000	06:45:23
0.0766	155.00000000	06:45:20
0.0769	155.00000000	06:45:20
0.0766	155.00000000	06:45:18
0.0769	155.00000000	06:45:18
0.0766	155.00000000	06:45:16
0.0769	155.00000000	06:45:15
0.0766	155.00000000	06:45:12
0.0769	155.00000000	06:45:11
0.0766	155.00000000	06:45:09
0.0769	155.00000000	06:45:09
0.0766	155.00000000	06:45:05
0.0769	155.00000000	06:45:04
0.0767	155.00000000	06:45:02
0.0769	155.00000000	06:45:02
0.0767	155.00000000	06:45:01
0.0769	155.00000000	06:45:00
0.0767	155.00000000	06:44:59
0.0769	155.00000000	06:44:58
0.0768	155.00000000	06:44:57
0.0769	155.00000000	06:44:55
0.0767	155.00000000	06:44:54
0.0769	155.00000000	06:44:53
0.0767	155.00000000	06:44:51
0.0769	155.00000000	06:44:50
0.0767	155.00000000	06:44:49
0.0769	155.00000000	06:44:47
0.0767	155.00000000	06:44:46
0.0769	155.00000000	06:44:45
0.0767	155.00000000	06:43:57
0.0769	155.00000000	06:43:56
0.0766	155.00000000	06:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 220,502
Máx. 0.0799	Min. 0.0736
7 Dias
Variação -13.26%	Volume 1,884,430
Máx. 0.1097	Min. 0.0736
30 Dias
Variação -34.04%	Volume 2,268,172
Máx. 0.1264	Min. 0.0736