ACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.174960	5715.59000000	03:12:06
0.174390	13.47000000	03:06:42
0.173930	287.84000000	03:06:08
0.173730	1.06000000	03:05:34
0.173730	0.87000000	03:05:33
0.173450	7.94000000	03:05:05
0.173670	288.30000000	02:53:03
0.173600	288.63000000	02:52:50
0.173570	5330.97000000	02:50:02
0.173150	235.99000000	02:48:54
0.173270	289.05000000	02:47:17
0.172850	290.12000000	02:47:04
0.171120	292.35000000	02:30:02
0.170880	293.08000000	02:18:31
0.171270	116.35000000	02:12:24
0.170210	276.96000000	02:06:25
0.169850	1.16000000	02:05:23
0.169850	1.39000000	02:05:20
0.169330	116.35000000	02:02:13
0.169330	296.10000000	02:00:36
0.172590	5064.33000000	01:20:03
0.171780	326.70000000	01:07:47
0.171790	484.52000000	01:07:47
0.171970	5325.76000000	01:07:46
0.171520	5830.22000000	01:07:32
0.170890	292.98000000	01:02:24
0.170850	682.31000000	00:31:36
0.170850	920.28000000	00:26:33
0.171400	116.15000000	00:21:17
0.171410	481.63000000	00:21:17
0.170500	5325.76000000	00:16:59
0.170640	173.44000000	00:15:22
0.170620	489.54000000	00:15:22
0.170650	173.44000000	00:15:17
0.170630	489.54000000	00:15:17
0.170880	173.44000000	00:15:14
0.170740	489.54000000	00:15:14
0.170180	5325.76000000	00:14:40
0.171950	17.17000000	00:07:06
0.172000	6.98000000	00:07:06
0.171840	113.14000000	00:05:07
0.171840	60.38000000	00:04:08
0.171500	546.41000000	23:58:50
0.169670	1182.40000000	23:47:17
0.169750	50.23000000	23:46:43
0.170400	540.18000000	23:46:08
0.170690	3376.80000000	23:46:03
0.171470	117.00000000	23:38:49
0.171790	5055.62000000	23:29:35
0.172730	169.22000000	23:26:07
0.172730	1638.37000000	23:26:07
0.172730	1560.30000000	23:26:06
0.172710	472.30000000	23:26:05
0.172710	326.85000000	23:26:05
0.172580	593.27000000	23:26:04
0.172730	909.30000000	23:26:04
0.173060	1730.07000000	23:26:03
0.173800	5055.62000000	23:26:03
0.172780	300.00000000	23:23:28
0.173100	5055.62000000	23:23:25
0.173090	7827.50000000	23:23:25
0.173240	5055.62000000	23:23:24
0.173100	5055.62000000	23:23:24
0.174580	465.34000000	23:17:07
0.175030	47.41000000	23:06:50
0.174330	30.85000000	23:05:33
0.175970	568.92000000	22:40:00
0.175140	571.41000000	22:39:00
0.174990	571.95000000	22:38:08
0.174090	37.50000000	22:30:30
0.173920	1034.09000000	22:25:11
0.173920	327.56000000	22:25:05
0.174010	621.53000000	22:24:09
0.174030	467.24000000	22:24:09
0.174610	6114.11000000	22:15:02
0.175560	50.23000000	22:12:45
0.176310	6075.74000000	22:08:43
0.177330	1446.84000000	22:00:32
0.178380	37.81000000	21:04:59
0.180340	6139.97000000	20:58:30
0.180340	4684.01000000	20:58:19
0.180340	1295.72000000	20:58:18
0.179900	4800.39000000	20:56:50
0.178970	75.90000000	20:56:42
0.178490	3583.25000000	20:56:40
0.178500	433.84000000	20:56:40
0.178670	433.84000000	20:56:40
0.178870	4800.39000000	20:56:40
0.178580	29163.58000000	20:56:37
0.177710	5627.14000000	20:56:37
0.181380	50.23000000	20:44:50
0.182790	33.09000000	20:06:28
0.183410	110.00000000	19:44:53
0.182770	111.12000000	19:43:05
0.187110	46.80000000	18:50:59
0.185600	269.37000000	18:26:14
0.185440	269.63000000	18:21:14
0.185440	234.21000000	18:20:43
0.185600	1493.22000000	18:19:38
0.185750	626.61000000	18:18:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.11%	Volume 184,968
Máx. 0.191930	Min. 0.169330
7 Dias
Variação -24.26%	Volume 3,258,839
Máx. 0.250630	Min. 0.169330
30 Dias
Variação +161.52%	Volume 111,745,227
Máx. 0.378760	Min. 0.063980