ACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.120850	8274.72000000	21:15:17
0.121060	8260.36000000	21:15:12
0.122230	13228.12000000	21:14:45
0.121760	8212.87000000	21:12:45
0.120910	244.00000000	21:10:04
0.120700	7620.31000000	21:08:41
0.120830	51.02000000	21:07:29
0.120000	5.89000000	21:05:22
0.120000	17.44000000	21:05:21
0.119010	56.44000000	21:03:07
0.119000	8403.36000000	21:01:43
0.118120	244.00000000	20:54:04
0.117980	8476.01000000	20:40:45
0.117960	244.00000000	20:38:04
0.117780	17801.11000000	20:25:06
0.117850	8.30000000	20:22:07
0.118100	244.00000000	20:22:03
0.117460	8.30000000	20:21:41
0.117330	8522.96000000	20:12:58
0.117080	13.62000000	20:06:58
0.117320	244.00000000	20:06:03
0.117380	20.34000000	20:04:49
0.117310	4141.19000000	20:03:48
0.117380	8519.33000000	19:55:00
0.117590	8504.12000000	19:54:43
0.117250	244.00000000	19:50:04
0.117110	8538.98000000	19:34:17
0.117460	244.00000000	19:34:04
0.117070	7827.50000000	19:32:26
0.116290	8599.19000000	19:29:46
0.116630	7827.50000000	19:25:39
0.116640	244.00000000	19:18:04
0.117020	7827.50000000	19:17:51
0.117010	7827.50000000	19:15:37
0.116950	8446.80000000	19:11:43
0.117070	7827.50000000	19:11:19
0.116980	8548.46000000	19:11:19
0.117080	7827.50000000	19:10:32
0.116600	8576.32000000	19:08:59
0.116560	8579.27000000	19:06:50
0.116600	7827.50000000	19:06:50
0.116590	31.12000000	19:06:00
0.116600	204.86000000	19:05:06
0.116590	49.32000000	19:04:07
0.116690	160.04000000	19:03:37
0.116720	244.00000000	19:02:03
0.116110	7827.50000000	18:55:42
0.115920	7827.50000000	18:53:18
0.116120	7827.50000000	18:52:46
0.116630	244.00000000	18:46:04
0.116490	7827.50000000	18:45:25
0.116930	244.00000000	18:30:04
0.115550	244.00000000	18:14:04
0.115270	535.18000000	18:05:06
0.115040	312.26000000	18:04:08
0.115050	7827.50000000	18:03:27
0.115290	749.45000000	18:03:07
0.115420	7800.90000000	18:02:57
0.115240	244.00000000	17:58:03
0.115730	244.00000000	17:42:04
0.115380	8667.01000000	17:35:06
0.115230	8678.29000000	17:34:37
0.115120	7821.30000000	17:32:09
0.115140	5197.29000000	17:32:09
0.115050	5197.29000000	17:31:39
0.115190	8681.30000000	17:31:29
0.115470	244.00000000	17:26:09
0.117140	244.00000000	17:10:04
0.118220	8458.80000000	17:00:21
0.118070	8469.55000000	16:55:04
0.118200	239.11000000	16:54:04
0.118160	1.12000000	16:54:04
0.118060	3.77000000	16:54:04
0.116650	8572.65000000	16:41:55
0.116370	244.00000000	16:38:04
0.116750	7827.50000000	16:33:39
0.116860	8557.24000000	16:29:30
0.117250	244.00000000	16:22:08
0.116800	1842.44000000	16:15:59
0.116810	43.15000000	16:15:58
0.116590	456.00000000	16:15:18
0.116510	300.00000000	16:15:05
0.116290	983.38000000	16:14:55
0.116350	5112.81000000	16:13:55
0.116380	8351.92000000	16:13:54
0.116790	8562.37000000	16:13:52
0.117270	8527.33000000	16:13:50
0.117860	7.31000000	16:06:31
0.118050	244.00000000	16:06:04
0.118280	12.29000000	16:04:27
0.118160	244.00000000	15:50:03
0.118610	8430.99000000	15:42:36
0.118100	244.00000000	15:34:04
0.117740	8493.29000000	15:21:42
0.117560	1120.04000000	15:18:53
0.117580	2122.78000000	15:18:53
0.117710	2122.78000000	15:18:52
0.117610	2122.78000000	15:18:52
0.117740	2122.78000000	15:18:52
0.117790	2122.78000000	15:18:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 1,817,607
Máx. 0.128610	Min. 0.112320
7 Dias
Variação +85.61%	Volume 37,675,409
Máx. 0.162700	Min. 0.064520
30 Dias
Variação -10.64%	Volume 73,099,351
Máx. 0.162700	Min. 0.062760