ACE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.130330	67.37000000	13:30:01
0.131070	7629.51000000	12:33:26
0.131700	244.77000000	09:05:20
0.131700	12.19000000	09:05:09
0.131700	145.93000000	09:05:09
0.131700	116.40000000	09:04:40
0.131960	7641.05000000	08:15:43
0.132760	7532.38000000	07:46:48
0.133830	395.46000000	06:06:47
0.134410	5.93000000	05:07:23
0.132140	1421.12000000	04:27:12
0.131290	50.99000000	04:07:09
0.131370	56.78000000	03:43:14
0.130850	7642.33000000	03:37:23
0.130280	96.28000000	03:33:30
0.129670	42.36000000	03:16:47
0.129030	1.72000000	03:06:43
0.129430	85.28000000	02:29:16
0.127780	2915.71000000	02:14:18
0.126770	465.00000000	02:10:09
0.126730	145.46000000	02:10:08
0.126670	58.03000000	02:06:59
0.126570	7900.76000000	02:06:59
0.126410	2891.74000000	02:06:33
0.126420	889.46000000	02:06:33
0.126430	129.26000000	02:06:32
0.126420	7910.14000000	02:06:32
0.126330	3.88000000	02:06:32
0.126370	1453.00000000	02:06:23
0.126410	160.80000000	02:06:20
0.126410	79.70000000	02:06:20
0.126270	146.78000000	02:06:17
0.126450	64.22000000	02:06:14
0.126490	163.30000000	02:06:14
0.126540	5166.45000000	02:06:13
0.126740	6638.59000000	02:06:13
0.126980	7875.25000000	02:06:13
0.128640	2070.61000000	01:42:13
0.128730	44.51000000	01:06:43
0.127600	5673.13000000	00:26:19
0.127410	101.48000000	00:25:19
0.125980	80.01000000	00:23:39
0.125630	100.96000000	00:23:32
0.124970	80.01000000	00:23:30
0.125370	7018.26000000	00:23:28
0.125600	7944.07000000	00:22:03
0.127310	869.19000000	00:21:48
0.128970	779.59000000	00:19:55
0.128940	850.17000000	00:19:55
0.127670	5607.64000000	00:18:57
0.127980	7813.72000000	00:18:57
0.127990	103.03000000	00:18:57
0.132430	41.50000000	00:07:32
0.132650	962.67000000	00:04:13
0.132740	825.46000000	00:03:49
0.132370	536.68000000	00:03:27
0.132660	708.69000000	00:03:04
0.134950	656.81000000	22:51:41
0.135790	4334.70000000	22:45:14
0.136080	766.13000000	22:43:07
0.135500	46.46000000	22:28:12
0.135050	79.13000000	22:22:09
0.134460	40.91000000	22:18:43
0.133920	41.07000000	22:11:53
0.133380	41.24000000	22:10:33
0.132300	41.58000000	22:07:30
0.132840	41.41000000	22:06:17
0.133380	41.24000000	22:04:37
0.133610	40.40000000	22:03:49
0.133920	41.07000000	21:52:55
0.134460	40.91000000	21:47:30
0.135000	40.75000000	21:43:08
0.136080	40.42000000	21:35:24
0.135540	40.58000000	21:30:16
0.134460	40.91000000	21:27:02
0.135000	40.75000000	21:22:11
0.136080	40.42000000	21:18:29
0.135540	40.58000000	21:17:20
0.135000	40.75000000	21:16:57
0.134460	40.91000000	21:15:28
0.133920	41.07000000	21:07:29
0.132480	120.68000000	21:04:40
0.132540	806.67000000	21:04:40
0.132570	806.67000000	21:04:40
0.132980	2476.32000000	21:03:26
0.133380	41.24000000	21:03:00
0.132150	578.29000000	21:00:15
0.132300	41.58000000	20:58:47
0.132840	41.41000000	20:58:09
0.133310	634.02000000	20:52:07
0.133320	786.71000000	20:52:07
0.133380	41.24000000	20:52:04
0.134740	7421.70000000	20:50:58
0.134460	40.91000000	20:50:58
0.133920	41.07000000	20:50:39
0.132300	41.58000000	20:49:41
0.133380	41.24000000	20:49:05
0.132840	41.41000000	20:48:05
0.132300	41.58000000	20:48:01
0.132010	803.69000000	20:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.48%	Volume 331,010
Máx. 0.147660	Min. 0.124970
7 Dias
Variação -9.49%	Volume 1,265,294
Máx. 0.153920	Min. 0.124970
30 Dias
Variação -27.27%	Volume 8,420,105
Máx. 0.201530	Min. 0.124970