ACE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18144	20.00000000	20:51:02
0.18250	20.00000000	20:50:18
0.18023	300.00000000	20:47:31
0.18064	20.00000000	20:46:18
0.17982	40.00000000	20:44:00
0.18161	190.00000000	20:40:38
0.18160	20.00000000	20:40:18
0.18161	250.00000000	20:37:08
0.18066	30.00000000	20:36:18
0.18187	30.00000000	20:32:18
0.18178	300.00000000	20:29:59
0.18057	160.00000000	20:26:28
0.18069	30.00000000	20:26:18
0.17983	10.00000000	20:22:39
0.18106	30.00000000	20:22:18
0.18324	50.00000000	20:18:55
0.18319	20.00000000	20:18:18
0.18353	300.00000000	20:15:09
0.18363	20.00000000	20:14:18
0.18347	300.00000000	20:11:32
0.18332	30.00000000	20:10:18
0.18357	20.00000000	20:07:47
0.18322	30.00000000	20:06:18
0.18374	60.00000000	20:04:09
0.18368	300.00000000	20:00:40
0.18350	20.00000000	20:00:18
0.18387	300.00000000	19:57:07
0.18370	30.00000000	19:56:18
0.18344	60.00000000	19:53:24
0.18283	30.00000000	19:52:18
0.18209	70.00000000	19:49:47
0.18194	20.00000000	19:48:18
0.18293	100.00000000	19:45:57
0.18272	20.00000000	19:44:18
0.18242	300.00000000	19:42:11
0.18193	50.00000000	19:38:40
0.18207	20.00000000	19:38:18
0.18186	300.00000000	19:35:02
0.18347	300.00000000	19:31:22
0.18344	20.00000000	19:30:18
0.18173	300.00000000	19:27:51
0.18223	30.00000000	19:24:18
0.18320	300.00000000	19:20:32
0.18316	20.00000000	19:20:18
0.18348	300.00000000	19:16:50
0.18382	30.00000000	19:16:18
0.18370	300.00000000	19:13:12
0.18259	20.00000000	19:12:18
0.18218	300.00000000	19:09:40
0.18206	30.00000000	19:08:18
0.18130	20.00000000	19:04:19
0.18105	10.00000000	19:02:17
0.18103	20.00000000	18:58:35
0.18095	30.00000000	18:58:18
0.18057	200.00000000	18:54:54
0.18003	300.00000000	18:51:11
0.17998	20.00000000	18:50:18
0.18021	300.00000000	18:47:22
0.18010	20.00000000	18:46:18
0.18014	300.00000000	18:43:38
0.18063	30.00000000	18:42:18
0.18053	300.00000000	18:39:53
0.17779	80.00000000	18:36:19
0.17866	20.00000000	18:36:18
0.17940	300.00000000	18:32:40
0.17853	50.00000000	18:29:46
0.17713	310.00000000	18:29:01
0.17640	30.00000000	18:28:18
0.17736	240.00000000	18:25:26
0.17742	20.00000000	18:24:18
0.17697	80.00000000	18:21:55
0.17754	310.00000000	18:18:19
0.17700	20.00000000	18:18:18
0.17596	310.00000000	18:14:47
0.17708	20.00000000	18:14:18
0.17574	310.00000000	18:11:12
0.17605	20.00000000	18:10:18
0.17633	310.00000000	18:07:27
0.17655	30.00000000	18:06:18
0.17691	60.00000000	18:03:54
0.17652	30.00000000	18:02:18
0.17675	250.00000000	18:00:13
0.17675	1010.00000000	18:00:13
0.17784	300.00000000	17:56:26
0.17801	20.00000000	17:56:18
0.17853	20.00000000	17:52:38
0.17786	30.00000000	17:52:18
0.17876	100.00000000	17:49:03
0.17931	30.00000000	17:48:18
0.17918	30.00000000	17:45:32
0.17800	30.00000000	17:44:18
0.17864	300.00000000	17:41:52
0.17856	30.00000000	17:40:18
0.17697	300.00000000	17:38:10
0.17766	10.00000000	17:34:36
0.17823	30.00000000	17:34:18
0.17717	40.00000000	17:30:49
0.17774	20.00000000	17:30:18
0.17736	30.00000000	17:27:08
0.17826	20.00000000	17:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 93,490
Máx. 0.18951	Min. 0.17203
7 Dias
Variação +19.60%	Volume 4,291,470
Máx. 0.21424	Min. 0.14956
30 Dias
Variação -12.50%	Volume 26,267,980
Máx. 0.23809	Min. 0.14110