ACE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18155	120.00000000	02:01:01
0.18182	30.00000000	01:59:01
0.18219	30.00000000	01:57:13
0.18232	260.00000000	01:54:31
0.18232	330.00000000	01:54:30
0.18294	300.00000000	01:52:30
0.18268	300.00000000	01:50:30
0.18280	100.00000000	01:48:57
0.18272	10.00000000	01:48:30
0.18350	560.00000000	01:46:50
0.18328	60.00000000	01:46:30
0.18328	300.00000000	01:44:29
0.18344	20.00000000	01:42:29
0.18319	300.00000000	01:40:29
0.18353	100.00000000	01:38:30
0.18353	100.00000000	01:38:30
0.18353	100.00000000	01:38:30
0.18289	20.00000000	01:37:13
0.18310	10.00000000	01:34:22
0.18336	120.00000000	01:32:22
0.18324	10.00000000	01:30:22
0.18354	300.00000000	01:28:22
0.18307	40.00000000	01:26:22
0.18259	50.00000000	01:24:00
0.18237	120.00000000	01:22:00
0.18246	100.00000000	01:21:37
0.18246	100.00000000	01:21:37
0.18246	100.00000000	01:21:37
0.18246	100.00000000	01:21:37
0.18293	10.00000000	01:20:00
0.18292	300.00000000	01:18:00
0.18260	10.00000000	01:16:00
0.18301	300.00000000	01:14:00
0.18309	60.00000000	01:12:00
0.18378	20.00000000	01:10:00
0.18376	80.00000000	01:08:00
0.18421	290.00000000	01:06:00
0.18419	290.00000000	01:04:00
0.18389	290.00000000	01:02:00
0.18360	220.00000000	01:00:00
0.18337	10.00000000	00:58:00
0.18309	300.00000000	00:56:00
0.18371	10.00000000	00:54:00
0.18311	300.00000000	00:52:00
0.18291	270.00000000	00:50:00
0.18333	60.00000000	00:48:00
0.18310	40.00000000	00:46:00
0.18306	160.00000000	00:44:00
0.18317	190.00000000	00:42:00
0.18279	300.00000000	00:40:00
0.18375	290.00000000	00:38:00
0.18413	30.00000000	00:35:13
0.18377	10.00000000	00:33:00
0.18400	220.00000000	00:31:00
0.18419	30.00000000	00:29:00
0.18409	100.00000000	00:27:00
0.18409	100.00000000	00:27:00
0.18374	20.00000000	00:25:13
0.18351	290.00000000	00:22:48
0.18350	290.00000000	00:20:48
0.18347	290.00000000	00:18:48
0.18393	40.00000000	00:16:48
0.18392	20.00000000	00:14:48
0.18462	60.00000000	00:12:48
0.18428	10.00000000	00:10:48
0.18503	290.00000000	00:08:48
0.18503	280.00000000	00:06:48
0.18465	20.00000000	00:05:13
0.18493	290.00000000	00:02:48
0.18472	20.00000000	00:01:13
0.18511	10.00000000	23:58:48
0.18438	40.00000000	23:56:48
0.18431	290.00000000	23:54:48
0.18448	290.00000000	23:52:48
0.18443	290.00000000	23:50:48
0.18420	290.00000000	23:48:48
0.18471	150.00000000	23:46:48
0.18419	80.00000000	23:44:48
0.18390	170.00000000	23:42:48
0.18420	290.00000000	23:40:47
0.18419	280.00000000	23:38:47
0.18406	290.00000000	23:36:47
0.18420	20.00000000	23:34:47
0.18405	210.00000000	23:32:47
0.18417	220.00000000	23:30:47
0.18407	290.00000000	23:28:47
0.18408	40.00000000	23:26:47
0.18403	290.00000000	23:24:47
0.18437	120.00000000	23:22:47
0.18449	290.00000000	23:20:47
0.18489	290.00000000	23:18:47
0.18562	240.00000000	23:16:47
0.18510	220.00000000	23:14:47
0.18496	180.00000000	23:12:47
0.18510	290.00000000	23:10:47
0.18503	10.00000000	23:08:47
0.18504	290.00000000	23:06:47
0.18510	290.00000000	23:04:47
0.18469	60.00000000	23:02:47
0.18495	290.00000000	23:00:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.42%	Volume 148,170
Máx. 0.19939	Min. 0.18155
7 Dias
Variação +2.78%	Volume 1,234,060
Máx. 0.20200	Min. 0.16793
30 Dias
Variação +21.46%	Volume 9,441,360
Máx. 0.23475	Min. 0.14547