ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1858	150.00000000	06:48:13
0.1863	19.00000000	06:47:49
0.1858	10.50000000	06:47:45
0.1858	29.00000000	06:47:40
0.1863	79.00000000	06:47:30
0.1856	81.60000000	06:47:06
0.1856	9.80000000	06:46:38
0.1856	175.00000000	06:46:32
0.1862	49.30000000	06:46:03
0.1863	105.50000000	06:45:55
0.1861	69.00000000	06:45:33
0.1861	97.50000000	06:45:17
0.1856	110.00000000	06:45:01
0.1856	115.00000000	06:44:46
0.1862	97.50000000	06:44:30
0.1856	57.00000000	06:44:16
0.1862	122.50000000	06:44:09
0.1861	65.00000000	06:43:45
0.1855	89.00000000	06:43:27
0.1857	28.00000000	06:43:08
0.1857	84.00000000	06:42:51
0.1861	79.90000000	06:42:27
0.1861	87.00000000	06:42:22
0.1861	123.00000000	06:42:08
0.1856	96.00000000	06:41:57
0.1856	190.00000000	06:41:40
0.1855	379.00000000	06:41:14
0.1862	10.80000000	06:40:45
0.1862	193.00000000	06:40:45
0.1862	70.00000000	06:40:16
0.1857	85.00000000	06:40:13
0.1857	26.50000000	06:39:44
0.1862	285.50000000	06:39:21
0.1856	27.20000000	06:38:52
0.1856	75.00000000	06:38:40
0.1862	125.00000000	06:38:33
0.1856	162.00000000	06:38:29
0.1856	72.60000000	06:38:01
0.1856	90.40000000	06:38:01
0.1855	158.00000000	06:37:32
0.1862	320.00000000	06:37:06
0.1856	18.00000000	06:36:42
0.1856	34.00000000	06:36:38
0.1856	60.00000000	06:36:34
0.1862	175.00000000	06:36:21
0.1862	680.50000000	06:36:13
0.1862	1080.00000000	06:35:45
0.1861	49.00000000	06:35:21
0.1862	40.50000000	06:34:56
0.1863	50.00000000	06:34:31
0.1863	130.00000000	06:34:27
0.1863	990.00000000	06:34:14
0.1864	785.00000000	06:33:52
0.1858	1699.00000000	06:33:46
0.1866	370.00000000	06:33:21
0.1865	11.60000000	06:32:59
0.1859	26.00000000	06:32:47
0.1859	54.10000000	06:32:03
0.1866	50.00000000	06:31:33
0.1859	119.00000000	06:31:23
0.1864	291.50000000	06:31:19
0.1859	170.00000000	06:30:56
0.1864	275.00000000	06:30:48
0.1864	330.00000000	06:30:29
0.1864	417.80000000	06:30:20
0.1859	40.60000000	06:29:51
0.1863	60.00000000	06:29:40
0.1858	91.40000000	06:29:25
0.1856	215.00000000	06:28:56
0.1862	185.00000000	06:28:50
0.1856	247.50000000	06:28:38
0.1856	99.00000000	06:28:25
0.1855	30.00000000	06:27:55
0.1855	39.50000000	06:27:37
0.1861	35.00000000	06:27:23
0.1863	60.00000000	06:27:08
0.1856	200.00000000	06:26:56
0.1856	281.50000000	06:26:40
0.1856	300.00000000	06:26:15
0.1861	27.00000000	06:25:53
0.1856	55.00000000	06:25:45
0.1856	40.00000000	06:25:24
0.1855	11.00000000	06:24:54
0.1855	26.40000000	06:24:45
0.1862	18.20000000	06:24:29
0.1862	76.00000000	06:24:20
0.1864	18.00000000	06:24:00
0.1858	13.00000000	06:23:43
0.1858	28.30000000	06:23:41
0.1864	57.70000000	06:23:29
0.1864	150.00000000	06:23:00
0.1864	118.00000000	06:22:32
0.1864	157.00000000	06:22:17
0.1859	440.00000000	06:21:54
0.1865	184.30000000	06:21:34
0.1866	19.20000000	06:21:19
0.1861	45.00000000	06:20:48
0.1866	240.00000000	06:20:34
0.1866	675.00000000	06:20:32
0.1857	660.00000000	06:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 2,082,965
Máx. 0.1918	Min. 0.1804
7 Dias
Variação -4.03%	Volume 20,734,364
Máx. 0.2378	Min. 0.1765
30 Dias
Variação +1.70%	Volume 67,260,489
Máx. 0.2378	Min. 0.1436