ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0665	416.40000000	20:28:02
0.0668	321.50000000	20:27:38
0.0667	360.00000000	20:27:29
0.0669	150.00000000	20:27:22
0.0664	164.60000000	20:27:19
0.0664	200.00000000	20:27:13
0.0664	950.00000000	20:27:09
0.0664	565.00000000	20:26:52
0.0664	890.00000000	20:26:26
0.0667	500.40000000	20:26:17
0.0663	1451.00000000	20:26:13
0.0668	2100.00000000	20:25:53
0.0666	1350.00000000	20:25:39
0.0665	217.50000000	20:25:14
0.0663	182.00000000	20:25:07
0.0667	550.00000000	20:24:40
0.0665	129.00000000	20:24:30
0.0664	150.00000000	20:24:19
0.0664	138.50000000	20:24:17
0.0663	150.00000000	20:23:52
0.0663	33.80000000	20:23:32
0.0664	256.50000000	20:23:31
0.0662	154.50000000	20:23:01
0.0663	76.30000000	20:22:36
0.0662	51.40000000	20:22:17
0.0663	223.00000000	20:22:09
0.0661	116.30000000	20:21:43
0.0663	83.00000000	20:21:34
0.0661	129.20000000	20:21:14
0.0663	445.00000000	20:21:03
0.0663	249.80000000	20:20:59
0.0663	240.00000000	20:20:37
0.0664	375.00000000	20:20:28
0.0663	335.00000000	20:20:04
0.0663	418.50000000	20:19:41
0.0663	200.00000000	20:19:12
0.0663	407.50000000	20:18:58
0.0664	96.00000000	20:18:35
0.0664	250.00000000	20:18:20
0.0666	182.00000000	20:17:52
0.0663	100.00000000	20:17:33
0.0666	65.50000000	20:17:24
0.0666	130.00000000	20:17:03
0.0664	32.50000000	20:16:29
0.0663	137.50000000	20:16:04
0.0662	960.00000000	20:15:45
0.0663	85.50000000	20:15:18
0.0663	626.00000000	20:15:15
0.0664	617.50000000	20:15:06
0.0664	140.00000000	20:14:41
0.0664	187.70000000	20:14:37
0.0663	101.40000000	20:14:27
0.0663	120.00000000	20:14:20
0.0663	70.20000000	20:14:04
0.0663	125.00000000	20:13:57
0.0664	125.00000000	20:13:51
0.0664	92.50000000	20:13:22
0.0665	106.00000000	20:13:08
0.0665	114.00000000	20:13:00
0.0663	160.00000000	20:12:58
0.0663	191.50000000	20:12:33
0.0663	140.00000000	20:12:14
0.0663	170.00000000	20:11:48
0.0663	425.00000000	20:11:25
0.0664	3890.00000000	20:11:14
0.0664	82.00000000	20:09:25
0.0665	510.00000000	20:09:04
0.0665	300.00000000	20:09:01
0.0661	51.00000000	20:08:50
0.0662	76.20000000	20:08:28
0.0662	39.00000000	20:08:10
0.0662	41.90000000	20:08:01
0.0662	56.00000000	20:07:49
0.0662	55.00000000	20:07:30
0.0660	311.50000000	20:07:16
0.0660	224.50000000	20:07:02
0.0659	131.00000000	20:06:47
0.0659	160.00000000	20:06:39
0.0659	49.00000000	20:06:15
0.0659	144.30000000	20:05:50
0.0659	500.00000000	20:05:42
0.0659	3460.00000000	20:05:26
0.0662	3125.00000000	20:05:02
0.0662	933.00000000	20:04:39
0.0662	1057.30000000	20:04:30
0.0662	3625.00000000	20:04:25
0.0662	855.00000000	20:04:01
0.0660	652.00000000	20:03:32
0.0663	250.00000000	20:03:02
0.0661	600.00000000	20:02:57
0.0662	450.00000000	20:02:45
0.0661	550.00000000	20:02:27
0.0662	890.00000000	20:02:21
0.0661	772.00000000	20:02:06
0.0660	417.00000000	20:01:38
0.0660	850.00000000	20:01:33
0.0660	1014.00000000	20:01:04
0.0660	27.90000000	20:00:38
0.0663	45.00000000	20:00:35
0.0662	73.00000000	20:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 4,651,433
Máx. 0.0778	Min. 0.0642
7 Dias
Variação -19.49%	Volume 23,094,671
Máx. 0.0837	Min. 0.0627
30 Dias
Variação -16.14%	Volume 87,970,483
Máx. 0.1541	Min. 0.0616