ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1030	4694.50000000	05:05:35
0.1030	4246.90000000	05:05:35
0.1030	8176.90000000	05:05:35
0.1030	2791.70000000	05:05:35
0.1030	35.00000000	05:05:22
0.1030	33.00000000	05:05:20
0.1030	123.50000000	05:05:14
0.1030	1899.00000000	05:05:12
0.1027	149.00000000	05:04:54
0.1027	1280.00000000	05:04:47
0.1028	74.00000000	05:04:25
0.1028	141.20000000	05:04:05
0.1030	130.00000000	05:03:51
0.1027	236.80000000	05:03:32
0.1026	63.30000000	05:03:04
0.1031	70.00000000	05:02:55
0.1027	140.00000000	05:02:39
0.1027	316.50000000	05:02:29
0.1027	1518.40000000	05:02:00
0.1027	4240.00000000	05:01:47
0.1027	3180.00000000	05:01:25
0.1027	106.50000000	05:01:11
0.1032	221.00000000	05:01:01
0.1028	610.00000000	05:00:45
0.1033	208.00000000	05:00:27
0.1026	287.50000000	05:00:20
0.1033	284.00000000	05:00:11
0.1033	882.00000000	04:59:56
0.1032	29.70000000	04:59:26
0.1029	15.00000000	04:59:15
0.1029	70.00000000	04:59:11
0.1028	70.00000000	04:58:57
0.1033	20.00000000	04:58:40
0.1033	191.00000000	04:58:37
0.1031	190.00000000	04:58:19
0.1028	210.00000000	04:57:54
0.1033	130.00000000	04:57:35
0.1031	140.00000000	04:57:07
0.1031	78.00000000	04:57:00
0.1031	400.00000000	04:56:48
0.1031	845.00000000	04:56:41
0.1031	625.00000000	04:56:21
0.1035	2000.00000000	04:56:03
0.1035	1500.00000000	04:55:44
0.1035	706.00000000	04:55:18
0.1032	730.00000000	04:55:09
0.1036	1100.00000000	04:54:56
0.1032	1075.00000000	04:54:44
0.1034	1381.00000000	04:54:24
0.1031	305.00000000	04:54:01
0.1034	1300.00000000	04:53:51
0.1031	1538.00000000	04:53:38
0.1031	1189.00000000	04:53:13
0.1034	960.00000000	04:52:59
0.1034	1258.40000000	04:52:37
0.1034	342.50000000	04:52:20
0.1034	164.50000000	04:52:16
0.1034	800.00000000	04:52:13
0.1035	819.50000000	04:52:11
0.1035	900.00000000	04:51:58
0.1034	838.00000000	04:51:36
0.1035	1425.00000000	04:51:30
0.1034	495.00000000	04:51:00
0.1034	900.00000000	04:50:51
0.1031	215.00000000	04:50:31
0.1031	1600.00000000	04:50:27
0.1031	580.00000000	04:50:12
0.1032	282.50000000	04:50:00
0.1032	137.50000000	04:49:56
0.1032	644.00000000	04:49:54
0.1032	2188.10000000	04:49:51
0.1035	1550.00000000	04:49:27
0.1035	2007.40000000	04:48:59
0.1035	1352.00000000	04:48:32
0.1036	1035.00000000	04:48:05
0.1032	1700.40000000	04:47:43
0.1032	962.00000000	04:47:21
0.1034	1040.00000000	04:47:10
0.1030	214.00000000	04:46:55
0.1030	1086.00000000	04:46:52
0.1030	1541.40000000	04:46:45
0.1030	1060.00000000	04:46:16
0.1033	400.00000000	04:45:55
0.1034	399.00000000	04:45:47
0.1034	375.00000000	04:45:42
0.1031	800.00000000	04:45:37
0.1031	650.00000000	04:45:24
0.1034	1580.00000000	04:45:20
0.1034	815.00000000	04:44:56
0.1031	480.00000000	04:44:39
0.1036	819.50000000	04:44:34
0.1033	155.00000000	04:44:09
0.1033	51.70000000	04:43:48
0.1033	308.00000000	04:43:43
0.1030	260.00000000	04:43:17
0.1033	78.50000000	04:42:56
0.1033	100.90000000	04:42:53
0.1029	200.00000000	04:42:51
0.1029	243.00000000	04:42:25
0.1032	182.20000000	04:42:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.12%	Volume 1,538,130
Máx. 0.1164	Min. 0.0919
7 Dias
Variação -9.65%	Volume 13,758,762
Máx. 0.1276	Min. 0.0919
30 Dias
Variação -16.33%	Volume 70,575,586
Máx. 0.1843	Min. 0.0919