ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0712	2287.50000000	14:16:40
0.0713	1121.50000000	14:16:12
0.0713	1137.00000000	14:15:58
0.0713	1906.80000000	14:15:40
0.0713	1550.00000000	14:15:25
0.0718	54.50000000	14:15:03
0.0718	1088.40000000	14:15:01
0.0718	211.60000000	14:15:01
0.0718	700.00000000	14:15:01
0.0715	1620.50000000	14:14:52
0.0713	687.50000000	14:14:33
0.0718	928.00000000	14:14:26
0.0718	1937.50000000	14:14:16
0.0718	1906.50000000	14:13:52
0.0718	3033.20000000	14:13:31
0.0713	1000.00000000	14:13:01
0.0718	1355.00000000	14:12:58
0.0712	1045.00000000	14:12:39
0.0713	250.00000000	14:12:12
0.0717	1225.00000000	14:12:04
0.0717	1057.50000000	14:11:50
0.0713	1050.00000000	14:11:24
0.0716	840.80000000	14:11:04
0.0716	818.20000000	14:10:51
0.0716	1542.00000000	14:10:38
0.0713	718.60000000	14:10:12
0.0713	404.40000000	14:09:58
0.0713	1225.00000000	14:09:46
0.0716	120.00000000	14:09:24
0.0716	601.00000000	14:09:20
0.0716	438.90000000	14:09:13
0.0714	100.00000000	14:08:50
0.0718	45.80000000	14:08:29
0.0713	48.00000000	14:08:02
0.0717	33.50000000	14:07:53
0.0712	30.00000000	14:07:34
0.0717	40.00000000	14:07:16
0.0717	41.60000000	14:06:58
0.0712	30.00000000	14:06:38
0.0717	200.00000000	14:06:20
0.0711	135.00000000	14:06:05
0.0715	450.00000000	14:05:59
0.0711	249.90000000	14:05:37
0.0711	470.00000000	14:05:18
0.0716	296.00000000	14:04:55
0.0711	464.00000000	14:04:51
0.0711	161.00000000	14:04:34
0.0710	1903.50000000	14:04:13
0.0713	136.30000000	14:03:59
0.0717	200.00000000	14:03:56
0.0713	357.00000000	14:03:38
0.0717	100.00000000	14:03:09
0.0717	25.00000000	14:02:49
0.0717	80.00000000	14:02:45
0.0717	157.00000000	14:02:37
0.0712	775.00000000	14:02:14
0.0715	99.70000000	14:01:49
0.0715	85.00000000	14:01:42
0.0711	427.50000000	14:01:41
0.0717	857.50000000	14:01:23
0.0716	361.00000000	14:00:57
0.0716	55.00000000	14:00:27
0.0716	69.00000000	14:00:00
0.0716	37.00000000	13:59:33
0.0713	30.00000000	13:59:07
0.0716	39.70000000	13:58:51
0.0713	66.00000000	13:58:20
0.0717	26.00000000	13:57:45
0.0713	50.00000000	13:57:29
0.0716	24.00000000	13:57:00
0.0716	2000.00000000	13:56:44
0.0714	23.50000000	13:56:25
0.0714	65.10000000	13:56:08
0.0714	89.00000000	13:55:46
0.0717	162.50000000	13:55:19
0.0714	125.00000000	13:54:55
0.0717	145.00000000	13:54:43
0.0717	112.50000000	13:54:20
0.0714	220.00000000	13:54:03
0.0714	701.00000000	13:53:56
0.0717	34.70000000	13:53:29
0.0713	53.00000000	13:53:22
0.0718	231.00000000	13:53:19
0.0713	240.00000000	13:53:00
0.0713	418.70000000	13:52:52
0.0713	390.00000000	13:52:36
0.0713	71.00000000	13:52:09
0.0718	670.00000000	13:52:06
0.0714	40.00000000	13:51:48
0.0718	50.00000000	13:51:40
0.0718	74.60000000	13:51:34
0.0718	93.10000000	13:51:16
0.0713	48.50000000	13:50:54
0.0713	51.00000000	13:50:42
0.0719	83.50000000	13:50:36
0.0719	63.00000000	13:50:23
0.0714	250.00000000	13:50:02
0.0717	1387.50000000	13:49:46
0.0712	760.00000000	13:49:23
0.0715	335.00000000	13:49:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 1,896,068
Máx. 0.0723	Min. 0.0680
7 Dias
Variação -6.93%	Volume 12,015,878
Máx. 0.0773	Min. 0.0680
30 Dias
Variação -16.14%	Volume 47,495,877
Máx. 0.1191	Min. 0.0680