ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0708	150.00000000	13:09:51
0.0708	118.50000000	13:09:49
0.0711	274.10000000	13:09:44
0.0708	547.70000000	13:09:32
0.0712	70.00000000	13:09:03
0.0708	85.00000000	13:08:45
0.0708	47.90000000	13:08:22
0.0712	73.50000000	13:08:20
0.0708	122.00000000	13:08:00
0.0712	45.00000000	13:07:40
0.0712	225.00000000	13:07:29
0.0707	255.50000000	13:07:14
0.0712	960.00000000	13:06:45
0.0712	575.00000000	13:06:29
0.0714	640.50000000	13:06:13
0.0709	187.50000000	13:05:59
0.0709	1300.00000000	13:05:51
0.0712	809.50000000	13:05:37
0.0712	825.00000000	13:05:21
0.0712	1000.00000000	13:05:08
0.0709	1423.00000000	13:04:41
0.0712	527.00000000	13:04:14
0.0709	1130.00000000	13:04:09
0.0712	1200.00000000	13:03:49
0.0709	924.20000000	13:03:20
0.0709	1935.00000000	13:03:15
0.0712	154.40000000	13:02:53
0.0712	122.30000000	13:02:33
0.0712	192.00000000	13:02:23
0.0708	124.00000000	13:01:57
0.0711	186.70000000	13:01:39
0.0711	850.00000000	13:01:26
0.0707	900.00000000	13:01:18
0.0707	1300.00000000	13:01:04
0.0710	100.00000000	13:00:35
0.0711	400.00000000	13:00:08
0.0713	457.00000000	13:00:04
0.0713	95.00000000	12:59:46
0.0713	850.80000000	12:59:45
0.0708	415.00000000	12:59:25
0.0711	337.50000000	12:59:17
0.0708	2472.50000000	12:59:12
0.0707	4065.00000000	12:58:58
0.0707	866.00000000	12:58:58
0.0707	1950.00000000	12:58:34
0.0706	34.50000000	12:58:23
0.0710	74.00000000	12:58:05
0.0710	41.40000000	12:57:36
0.0707	90.00000000	12:57:24
0.0710	119.00000000	12:57:05
0.0711	479.00000000	12:56:40
0.0706	600.00000000	12:56:24
0.0705	32.00000000	12:55:59
0.0705	40.00000000	12:55:37
0.0705	47.50000000	12:55:26
0.0709	112.50000000	12:55:12
0.0704	175.00000000	12:55:07
0.0706	150.00000000	12:54:39
0.0706	192.50000000	12:54:25
0.0706	43.00000000	12:53:58
0.0709	200.00000000	12:53:55
0.0709	310.00000000	12:53:29
0.0709	135.00000000	12:53:01
0.0709	54.70000000	12:52:42
0.0709	85.00000000	12:52:36
0.0707	61.00000000	12:52:17
0.0707	168.00000000	12:52:07
0.0707	977.00000000	12:51:51
0.0706	1750.00000000	12:51:36
0.0706	1440.00000000	12:51:18
0.0706	1460.00000000	12:50:58
0.0711	1133.90000000	12:50:46
0.0709	309.80000000	12:50:23
0.0709	215.00000000	12:50:10
0.0709	899.00000000	12:50:06
0.0706	1143.00000000	12:49:47
0.0705	304.50000000	12:49:26
0.0704	179.30000000	12:49:03
0.0709	95.00000000	12:48:39
0.0709	234.00000000	12:48:30
0.0711	1125.00000000	12:48:06
0.0705	1440.00000000	12:47:48
0.0703	155.00000000	12:47:21
0.0703	1007.90000000	12:47:19
0.0710	500.00000000	12:46:53
0.0710	698.00000000	12:46:34
0.0704	2531.00000000	12:46:22
0.0704	78.60000000	12:46:12
0.0708	35.00000000	12:45:58
0.0703	3114.50000000	12:45:52
0.0706	990.00000000	12:45:23
0.0701	1341.20000000	12:45:17
0.0706	325.00000000	12:44:58
0.0705	78.00000000	12:44:31
0.0701	267.50000000	12:43:59
0.0706	45.00000000	12:43:54
0.0701	522.50000000	12:43:47
0.0702	152.50000000	12:43:21
0.0706	300.00000000	12:43:19
0.0703	20.00000000	12:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 1,873,930
Máx. 0.0721	Min. 0.0680
7 Dias
Variação -7.45%	Volume 11,908,307
Máx. 0.0773	Min. 0.0680
30 Dias
Variação -16.61%	Volume 47,388,306
Máx. 0.1191	Min. 0.0680