ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1554	11.30000000	03:48:31
0.1560	26.50000000	03:48:27
0.1560	73.00000000	03:48:25
0.1559	505.00000000	03:48:09
0.1560	487.50000000	03:48:02
0.1559	850.00000000	03:47:50
0.1560	171.70000000	03:47:26
0.1554	292.00000000	03:47:08
0.1555	141.00000000	03:46:56
0.1555	64.60000000	03:46:52
0.1560	87.50000000	03:46:43
0.1556	517.50000000	03:46:37
0.1562	55.00000000	03:46:10
0.1561	20.50000000	03:45:48
0.1561	149.00000000	03:45:43
0.1561	125.00000000	03:45:36
0.1562	1450.00000000	03:45:20
0.1554	705.00000000	03:45:01
0.1555	437.50000000	03:44:43
0.1563	700.00000000	03:44:21
0.1553	651.90000000	03:44:03
0.1552	500.00000000	03:43:42
0.1554	350.00000000	03:43:34
0.1552	54.00000000	03:43:04
0.1553	142.50000000	03:42:46
0.1553	865.30000000	03:42:35
0.1553	1923.00000000	03:42:08
0.1559	102.00000000	03:41:46
0.1559	13.00000000	03:41:29
0.1560	95.00000000	03:41:18
0.1560	128.20000000	03:41:16
0.1556	243.00000000	03:40:48
0.1561	763.50000000	03:40:30
0.1562	473.00000000	03:40:03
0.1556	295.00000000	03:39:47
0.1556	746.30000000	03:39:33
0.1556	195.00000000	03:39:07
0.1556	100.00000000	03:39:00
0.1561	800.00000000	03:38:57
0.1563	468.50000000	03:38:33
0.1559	45.80000000	03:38:12
0.1554	37.50000000	03:37:56
0.1562	32.00000000	03:37:27
0.1562	643.50000000	03:37:26
0.1562	555.00000000	03:37:00
0.1561	376.00000000	03:36:38
0.1559	950.00000000	03:36:23
0.1559	265.00000000	03:35:54
0.1559	129.00000000	03:35:35
0.1553	200.00000000	03:35:22
0.1561	80.00000000	03:35:03
0.1555	159.00000000	03:34:57
0.1555	723.50000000	03:34:55
0.1556	88.00000000	03:34:35
0.1555	21.50000000	03:34:30
0.1561	330.00000000	03:34:28
0.1560	197.50000000	03:33:59
0.1554	190.00000000	03:33:40
0.1561	60.00000000	03:33:21
0.1559	18.50000000	03:33:05
0.1553	29.50000000	03:32:48
0.1559	19.10000000	03:32:25
0.1554	15.00000000	03:32:11
0.1560	38.50000000	03:31:55
0.1554	905.50000000	03:31:42
0.1556	1000.00000000	03:31:26
0.1561	1500.00000000	03:31:09
0.1556	590.50000000	03:30:48
0.1555	765.00000000	03:30:38
0.1557	183.20000000	03:30:19
0.1555	39.30000000	03:29:58
0.1562	70.00000000	03:29:44
0.1563	97.00000000	03:29:39
0.1556	1147.00000000	03:29:35
0.1565	3075.00000000	03:29:29
0.1557	3206.60000000	03:28:59
0.1567	3236.70000000	03:28:42
0.1567	3110.30000000	03:28:42
0.1565	5115.90000000	03:28:24
0.1565	4717.50000000	03:28:24
0.1574	4574.20000000	03:28:22
0.1608	4135.10000000	03:28:13
0.1555	88.00000000	03:28:10
0.1548	1150.00000000	03:28:06
0.1545	800.00000000	03:27:41
0.1556	130.00000000	03:27:18
0.1559	22.10000000	03:26:48
0.1554	10.00000000	03:26:31
0.1559	30.00000000	03:26:23
0.1555	100.00000000	03:26:06
0.1552	49.70000000	03:25:43
0.1552	51.00000000	03:25:30
0.1552	273.80000000	03:25:22
0.1558	67.90000000	03:24:53
0.1557	24.00000000	03:24:46
0.1557	28.00000000	03:24:39
0.1552	30.00000000	03:24:17
0.1557	43.50000000	03:24:08
0.1557	150.00000000	03:24:03
0.1552	100.00000000	03:23:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 1,454,487
Máx. 0.1671	Min. 0.1545
7 Dias
Variação -11.10%	Volume 14,743,183
Máx. 0.2044	Min. 0.1436
30 Dias
Variação +27.27%	Volume 125,085,742
Máx. 0.3780	Min. 0.1207