ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1497	271.00000000	09:41:34
0.1490	400.00000000	09:41:30
0.1498	18.00000000	09:41:08
0.1493	447.50000000	09:41:00
0.1500	625.00000000	09:40:40
0.1500	135.00000000	09:40:24
0.1500	160.00000000	09:40:09
0.1500	95.50000000	09:39:55
0.1494	250.50000000	09:39:41
0.1496	20.00000000	09:39:19
0.1502	30.00000000	09:38:58
0.1502	21.00000000	09:38:31
0.1502	90.00000000	09:38:16
0.1502	150.00000000	09:37:59
0.1498	85.20000000	09:37:31
0.1504	191.80000000	09:37:13
0.1502	244.00000000	09:36:57
0.1502	110.00000000	09:36:36
0.1498	38.50000000	09:36:26
0.1503	36.20000000	09:36:21
0.1498	37.50000000	09:36:11
0.1498	123.70000000	09:36:08
0.1503	100.00000000	09:35:41
0.1498	127.50000000	09:35:17
0.1498	47.00000000	09:34:51
0.1503	220.50000000	09:34:41
0.1505	279.00000000	09:34:26
0.1498	174.50000000	09:34:19
0.1504	339.00000000	09:34:05
0.1497	215.00000000	09:33:40
0.1502	199.90000000	09:33:30
0.1503	30.00000000	09:33:04
0.1497	140.00000000	09:33:00
0.1503	76.50000000	09:32:44
0.1499	30.20000000	09:32:18
0.1498	27.50000000	09:32:14
0.1504	50.80000000	09:32:08
0.1501	22.00000000	09:31:48
0.1501	170.00000000	09:31:45
0.1495	272.00000000	09:31:29
0.1496	465.00000000	09:31:05
0.1504	261.00000000	09:30:53
0.1500	257.00000000	09:30:44
0.1507	681.50000000	09:30:23
0.1507	41.00000000	09:30:00
0.1501	65.00000000	09:29:50
0.1505	196.50000000	09:29:39
0.1505	167.00000000	09:29:17
0.1507	122.50000000	09:28:54
0.1500	90.00000000	09:28:27
0.1505	70.00000000	09:28:18
0.1505	200.00000000	09:28:15
0.1505	71.00000000	09:27:46
0.1505	40.50000000	09:27:34
0.1505	94.00000000	09:27:29
0.1505	419.00000000	09:27:19
0.1500	950.40000000	09:26:56
0.1498	600.00000000	09:26:32
0.1500	185.00000000	09:26:03
0.1505	100.00000000	09:25:54
0.1505	120.00000000	09:25:40
0.1505	150.00000000	09:25:29
0.1499	775.40000000	09:25:07
0.1499	480.00000000	09:24:50
0.1500	308.00000000	09:24:45
0.1505	803.00000000	09:24:18
0.1505	85.00000000	09:23:52
0.1501	355.00000000	09:23:24
0.1501	308.50000000	09:23:03
0.1501	19.00000000	09:22:41
0.1506	147.50000000	09:22:38
0.1500	44.00000000	09:22:17
0.1500	72.00000000	09:22:12
0.1507	19.40000000	09:21:48
0.1507	18.20000000	09:21:35
0.1502	222.50000000	09:21:33
0.1502	59.00000000	09:21:07
0.1502	192.00000000	09:21:06
0.1503	80.00000000	09:20:38
0.1509	89.00000000	09:20:27
0.1503	29.10000000	09:20:11
0.1506	150.00000000	09:20:04
0.1506	20.00000000	09:19:35
0.1500	197.50000000	09:19:26
0.1506	97.00000000	09:19:01
0.1507	60.70000000	09:18:52
0.1503	16.80000000	09:18:35
0.1508	35.00000000	09:18:14
0.1503	40.00000000	09:17:55
0.1508	120.10000000	09:17:40
0.1509	550.00000000	09:17:38
0.1509	550.00000000	09:17:38
0.1502	1375.00000000	09:17:30
0.1509	980.00000000	09:17:01
0.1509	112.50000000	09:16:43
0.1507	267.00000000	09:16:24
0.1500	147.50000000	09:16:00
0.1499	90.00000000	09:15:55
0.1504	55.10000000	09:15:37
0.1499	112.00000000	09:15:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 1,016,419
Máx. 0.1543	Min. 0.1406
7 Dias
Variação -15.23%	Volume 6,485,114
Máx. 0.1779	Min. 0.1406
30 Dias
Variação -13.82%	Volume 62,488,196
Máx. 0.2378	Min. 0.1406