ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1124	16.00000000	23:02:50
0.1121	40.00000000	23:02:31
0.1124	30.00000000	23:02:03
0.1124	18.00000000	23:01:33
0.1124	30.00000000	23:01:21
0.1123	17.00000000	23:00:59
0.1123	35.00000000	23:00:55
0.1124	15.70000000	23:00:17
0.1124	18.00000000	23:00:07
0.1121	27.00000000	22:59:47
0.1120	17.90000000	22:59:24
0.1120	21.50000000	22:59:18
0.1120	21.00000000	22:58:57
0.1120	35.50000000	22:58:36
0.1124	110.00000000	22:58:07
0.1124	835.00000000	22:58:02
0.1121	1016.00000000	22:57:57
0.1121	3984.00000000	22:57:57
0.1121	198.80000000	22:57:39
0.1121	2151.20000000	22:57:39
0.1124	1400.00000000	22:57:22
0.1124	411.80000000	22:57:19
0.1124	848.20000000	22:57:19
0.1124	3590.00000000	22:57:19
0.1121	2458.00000000	22:56:56
0.1121	42.00000000	22:56:56
0.1121	1890.00000000	22:56:44
0.1124	1305.00000000	22:56:30
0.1120	62.00000000	22:56:03
0.1124	34.00000000	22:55:34
0.1124	33.20000000	22:55:11
0.1120	87.50000000	22:55:06
0.1120	45.00000000	22:54:50
0.1124	150.00000000	22:54:40
0.1120	125.00000000	22:54:19
0.1120	50.00000000	22:54:07
0.1120	124.00000000	22:53:52
0.1120	79.00000000	22:53:43
0.1124	95.50000000	22:53:29
0.1124	21.10000000	22:53:03
0.1124	27.60000000	22:52:53
0.1119	50.50000000	22:52:50
0.1124	20.00000000	22:52:28
0.1119	55.70000000	22:52:19
0.1119	22.20000000	22:51:54
0.1124	15.00000000	22:51:40
0.1121	22.50000000	22:51:32
0.1121	31.50000000	22:51:10
0.1124	22.00000000	22:50:57
0.1121	37.50000000	22:50:18
0.1124	33.00000000	22:49:44
0.1121	15.00000000	22:49:18
0.1121	15.00000000	22:48:59
0.1121	14.00000000	22:48:50
0.1121	20.00000000	22:48:49
0.1121	30.50000000	22:48:23
0.1124	15.00000000	22:48:03
0.1121	26.00000000	22:47:44
0.1121	50.00000000	22:47:14
0.1124	19.50000000	22:46:39
0.1124	16.00000000	22:46:27
0.1124	33.10000000	22:46:12
0.1124	35.00000000	22:45:44
0.1120	65.30000000	22:45:30
0.1120	20.00000000	22:45:04
0.1124	23.30000000	22:45:02
0.1124	22.00000000	22:44:52
0.1124	77.00000000	22:44:39
0.1120	65.00000000	22:44:31
0.1125	266.00000000	22:44:04
0.1125	500.00000000	22:43:36
0.1120	287.50000000	22:43:08
0.1123	128.00000000	22:42:56
0.1123	264.50000000	22:42:52
0.1123	715.90000000	22:42:50
0.1120	585.00000000	22:42:25
0.1125	742.50000000	22:42:05
0.1120	15.00000000	22:41:56
0.1120	71.00000000	22:41:51
0.1123	17.00000000	22:41:24
0.1123	42.50000000	22:41:19
0.1123	28.50000000	22:41:02
0.1118	25.00000000	22:40:39
0.1122	55.00000000	22:40:15
0.1121	22.00000000	22:39:23
0.1118	49.40000000	22:39:01
0.1121	40.00000000	22:38:32
0.1121	65.70000000	22:38:22
0.1120	490.00000000	22:38:01
0.1116	29.50000000	22:37:42
0.1120	160.00000000	22:37:16
0.1120	340.00000000	22:37:01
0.1121	25.00000000	22:36:51
0.1121	17.50000000	22:36:42
0.1121	295.00000000	22:36:33
0.1118	740.00000000	22:36:14
0.1118	175.00000000	22:35:54
0.1121	268.70000000	22:35:38
0.1118	164.00000000	22:35:09
0.1118	142.50000000	22:34:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 633,243
Máx. 0.1158	Min. 0.1095
7 Dias
Variação -15.17%	Volume 4,805,986
Máx. 0.1353	Min. 0.1095
30 Dias
Variação -37.24%	Volume 23,493,296
Máx. 0.2030	Min. 0.1095