ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2351	62.00000000	23:31:34
0.2351	107.00000000	23:31:31
0.2362	1750.00000000	23:31:27
0.2351	1200.00000000	23:31:04
0.2344	325.00000000	23:30:48
0.2344	147.00000000	23:30:40
0.2351	402.50000000	23:30:26
0.2345	86.50000000	23:29:57
0.2344	126.50000000	23:29:43
0.2356	175.00000000	23:29:19
0.2350	131.50000000	23:29:07
0.2357	1143.00000000	23:28:53
0.2339	27.00000000	23:28:29
0.2347	79.00000000	23:28:03
0.2339	86.90000000	23:27:43
0.2347	19.70000000	23:27:25
0.2347	21.50000000	23:27:20
0.2340	280.00000000	23:27:16
0.2350	325.00000000	23:26:57
0.2347	815.00000000	23:26:41
0.2345	559.00000000	23:26:15
0.2346	567.50000000	23:25:51
0.2346	57.50000000	23:25:23
0.2345	188.00000000	23:24:55
0.2338	150.00000000	23:24:46
0.2338	14.40000000	23:24:22
0.2345	82.00000000	23:24:17
0.2337	155.00000000	23:23:50
0.2346	234.50000000	23:23:30
0.2339	171.50000000	23:23:04
0.2345	250.00000000	23:22:54
0.2346	20.00000000	23:22:39
0.2337	34.00000000	23:22:34
0.2339	47.90000000	23:22:14
0.2338	130.00000000	23:21:56
0.2337	400.00000000	23:21:47
0.2347	375.80000000	23:21:20
0.2347	290.70000000	23:20:56
0.2338	1475.00000000	23:20:54
0.2347	525.00000000	23:20:32
0.2340	1307.30000000	23:20:22
0.2350	334.60000000	23:20:06
0.2343	96.00000000	23:19:58
0.2351	300.00000000	23:19:46
0.2352	195.00000000	23:19:26
0.2344	11.50000000	23:18:57
0.2344	103.00000000	23:18:55
0.2344	320.00000000	23:18:46
0.2353	15.00000000	23:18:24
0.2344	53.50000000	23:18:14
0.2351	10.00000000	23:17:50
0.2350	22.00000000	23:17:45
0.2351	39.00000000	23:17:38
0.2343	125.00000000	23:17:26
0.2343	454.00000000	23:17:24
0.2352	39.00000000	23:17:07
0.2343	115.00000000	23:17:00
0.2343	290.00000000	23:16:44
0.2343	243.00000000	23:16:30
0.2345	125.50000000	23:16:01
0.2352	47.00000000	23:15:48
0.2352	154.00000000	23:15:40
0.2354	31.00000000	23:15:26
0.2350	120.80000000	23:15:04
0.2359	138.50000000	23:14:56
0.2350	315.00000000	23:14:55
0.2357	625.00000000	23:14:50
0.2343	59.90000000	23:14:20
0.2340	10.00000000	23:14:02
0.2340	21.00000000	23:14:01
0.2350	65.00000000	23:13:39
0.2341	360.00000000	23:13:29
0.2349	570.00000000	23:13:02
0.2348	119.00000000	23:12:38
0.2340	131.00000000	23:12:32
0.2348	262.50000000	23:12:22
0.2348	360.70000000	23:12:10
0.2339	212.90000000	23:11:46
0.2341	337.50000000	23:11:38
0.2349	263.00000000	23:11:18
0.2347	329.00000000	23:11:05
0.2347	250.00000000	23:10:41
0.2340	125.00000000	23:10:12
0.2338	244.00000000	23:09:43
0.2338	262.60000000	23:09:17
0.2346	393.00000000	23:08:49
0.2348	185.00000000	23:08:25
0.2348	115.00000000	23:08:02
0.2339	40.00000000	23:07:49
0.2346	87.00000000	23:07:46
0.2340	671.00000000	23:07:38
0.2349	352.50000000	23:07:09
0.2348	64.00000000	23:06:51
0.2348	484.00000000	23:06:47
0.2339	400.00000000	23:06:27
0.2338	485.00000000	23:06:01
0.2344	214.00000000	23:05:54
0.2344	93.10000000	23:05:27
0.2352	287.60000000	23:05:09
0.2342	115.00000000	23:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 2,724,064
Máx. 0.2517	Min. 0.2250
7 Dias
Variação +52.27%	Volume 54,084,210
Máx. 0.2885	Min. 0.1315
30 Dias
Variação +194.24%	Volume 156,581,362
Máx. 0.3780	Min. 0.0627