ACE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0812	130.00000000	08:53:08
0.0812	200.00000000	08:52:58
0.0806	33.50000000	08:52:33
0.0809	105.00000000	08:52:15
0.0810	80.00000000	08:51:55
0.0809	200.00000000	08:51:36
0.0806	679.80000000	08:51:13
0.0807	787.50000000	08:50:57
0.0810	1100.00000000	08:50:41
0.0805	425.00000000	08:50:13
0.0810	23.50000000	08:49:52
0.0810	35.00000000	08:49:39
0.0806	145.00000000	08:49:38
0.0808	41.70000000	08:49:12
0.0808	40.00000000	08:49:09
0.0807	150.00000000	08:48:53
0.0812	88.20000000	08:48:34
0.0811	64.50000000	08:48:13
0.0810	398.50000000	08:48:08
0.0810	465.00000000	08:47:50
0.0805	90.00000000	08:47:45
0.0805	141.00000000	08:47:36
0.0809	133.50000000	08:47:12
0.0810	75.00000000	08:46:40
0.0806	317.00000000	08:46:30
0.0806	185.00000000	08:46:05
0.0812	226.00000000	08:45:43
0.0807	305.00000000	08:45:14
0.0808	532.50000000	08:45:07
0.0811	125.00000000	08:44:41
0.0812	766.10000000	08:44:23
0.0812	708.90000000	08:44:23
0.0808	1125.00000000	08:43:54
0.0809	675.00000000	08:43:42
0.0809	569.50000000	08:43:27
0.0803	600.00000000	08:43:08
0.0803	400.00000000	08:42:52
0.0801	162.50000000	08:42:26
0.0806	97.20000000	08:42:07
0.0801	116.50000000	08:41:49
0.0805	150.00000000	08:41:22
0.0805	127.00000000	08:41:15
0.0804	102.50000000	08:40:57
0.0799	54.50000000	08:40:31
0.0804	29.00000000	08:40:15
0.0799	70.00000000	08:40:14
0.0802	69.30000000	08:39:57
0.0803	121.00000000	08:39:28
0.0803	270.00000000	08:39:14
0.0799	248.70000000	08:39:01
0.0800	200.00000000	08:38:43
0.0800	150.00000000	08:38:24
0.0803	132.00000000	08:38:15
0.0804	82.00000000	08:37:54
0.0803	62.50000000	08:37:27
0.0799	71.00000000	08:37:21
0.0802	48.50000000	08:36:58
0.0802	53.50000000	08:36:32
0.0802	125.80000000	08:36:09
0.0801	212.20000000	08:35:45
0.0801	157.00000000	08:35:39
0.0797	452.00000000	08:35:24
0.0802	120.00000000	08:35:19
0.0801	52.50000000	08:34:57
0.0801	105.00000000	08:34:55
0.0801	93.90000000	08:34:40
0.0798	78.80000000	08:34:36
0.0798	275.00000000	08:34:28
0.0801	54.00000000	08:34:11
0.0798	25.00000000	08:33:42
0.0798	260.50000000	08:33:29
0.0796	204.00000000	08:33:08
0.0799	100.00000000	08:32:55
0.0802	97.10000000	08:32:42
0.0795	55.70000000	08:32:15
0.0801	125.00000000	08:32:14
0.0795	260.00000000	08:32:04
0.0801	60.00000000	08:31:40
0.0798	81.50000000	08:31:36
0.0798	182.50000000	08:31:23
0.0799	79.90000000	08:30:55
0.0804	150.00000000	08:30:47
0.0804	215.00000000	08:30:30
0.0801	58.40000000	08:30:03
0.0805	41.00000000	08:30:00
0.0800	112.90000000	08:29:55
0.0799	125.00000000	08:29:49
0.0799	143.20000000	08:29:27
0.0797	28.00000000	08:29:03
0.0799	82.00000000	08:28:44
0.0802	140.00000000	08:28:37
0.0804	55.00000000	08:28:12
0.0804	659.00000000	08:28:09
0.0801	145.00000000	08:27:43
0.0801	66.00000000	08:27:21
0.0798	219.80000000	08:27:12
0.0801	425.00000000	08:27:05
0.0801	990.00000000	08:26:43
0.0797	3300.00000000	08:26:29
0.0801	252.60000000	08:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.12%	Volume 979,969
Máx. 0.0814	Min. 0.0745
7 Dias
Variação -4.36%	Volume 13,778,310
Máx. 0.1191	Min. 0.0743
30 Dias
Variação -29.39%	Volume 51,425,023
Máx. 0.1276	Min. 0.0743