ACE/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1082	417.93000000	18:46:39
0.1045	417.93000000	18:38:45
0.1311	1000.00000000	16:08:43
0.1241	376.70000000	15:56:49
0.1241	623.30000000	15:56:49
0.1113	1000.00000000	15:18:17
0.1075	1000.00000000	15:15:53
0.1054	26.54000000	15:15:09
0.1054	473.46000000	15:15:08
0.0987	176.74000000	14:54:24
0.0987	823.25000000	14:54:17
0.0987	0.01000000	14:54:15
0.0925	1000.00000000	14:16:51
0.0735	156.43000000	02:26:12
0.0733	2334.82000000	02:26:12
0.0658	2422.60000000	06:21:29
0.0659	0.01000000	06:21:20
0.0652	308.46000000	09:55:36
0.0649	289.05000000	09:54:02
0.0652	308.45000000	09:52:11
0.0652	0.01000000	09:51:22
0.0652	0.01000000	09:50:36
0.0657	0.01000000	07:09:19
0.0658	0.01000000	07:08:34
0.0665	310.39000000	04:23:51
0.0671	310.38000000	04:22:46
0.0663	310.36000000	04:19:11
0.0663	0.01000000	04:19:04
0.0663	0.01000000	04:18:33
0.0663	0.01000000	04:18:01
0.0663	0.01000000	04:17:43
0.0663	0.01000000	04:17:02
0.0677	0.56000000	01:56:10
0.0670	280.88000000	01:56:04
0.0677	281.42000000	01:51:48
0.0677	0.02000000	01:51:39
0.0677	0.01000000	01:51:34
0.0677	0.01000000	01:51:13
0.0677	0.01000000	01:50:47
0.0677	0.01000000	01:50:33
0.0681	0.04000000	01:40:14
0.0680	0.01000000	01:40:08
0.0678	280.89000000	01:40:06
0.0678	0.01000000	01:39:36
0.0678	0.01000000	01:39:06
0.0678	0.01000000	01:38:35
0.0678	0.01000000	01:38:05
0.0678	0.02000000	01:37:39
0.0678	0.01000000	01:37:34
0.0678	0.01000000	01:37:34
0.0678	0.01000000	01:37:04
0.0673	343.55000000	20:25:18
0.0672	343.53000000	20:11:12
0.0672	0.02000000	20:10:57
0.0672	0.01000000	20:10:47
0.0672	0.01000000	20:10:17
0.0674	347.06000000	20:10:02
0.0678	0.01000000	20:06:17
0.0675	347.04000000	20:06:15
0.0675	0.01000000	20:06:09
0.0675	0.01000000	20:05:38
0.0675	0.01000000	20:05:07
0.0675	0.01000000	21:31:32
0.0668	0.01000000	20:18:54
0.0637	0.01000000	02:13:41
0.0639	0.01000000	02:13:01
0.0643	0.02000000	00:45:33
0.0644	0.02000000	00:36:32
0.0643	0.02000000	00:34:50
0.0644	0.02000000	00:33:10
0.0643	0.02000000	00:23:05
0.0639	0.01000000	00:13:58
0.0639	0.01000000	00:13:26
0.0636	36.48000000	20:31:35
0.0632	19.67000000	20:30:16
0.0624	36.48000000	20:28:41
0.0629	33.84000000	20:24:54
0.0631	36.48000000	20:08:56
0.0637	18.24000000	19:30:01
0.0637	18.24000000	19:29:58
0.0671	0.01000000	10:22:57
0.0671	0.01000000	10:11:57
0.0671	0.01000000	10:11:46
0.0671	0.01000000	10:11:25
0.0671	0.01000000	10:10:45
0.0671	0.01000000	10:10:21
0.0671	0.01000000	10:09:37
0.0671	0.01000000	10:09:07
0.0671	0.01000000	10:08:42
0.0671	0.01000000	10:08:25
0.0671	0.01000000	10:08:11
0.0695	52.64000000	04:34:22
0.0704	52.64000000	04:26:46
0.0699	37.03000000	04:21:32
0.0703	36.76000000	04:19:04
0.0701	16.58000000	03:51:45
0.0701	36.02000000	03:51:24
0.0701	0.01000000	03:51:24
0.0701	0.01000000	03:50:22
0.0701	0.01000000	03:49:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.97%	Volume 7,336
Máx. 0.1311	Min. 0.0925
7 Dias
Variação +61.25%	Volume 16,512
Máx. 0.1311	Min. 0.0624
30 Dias
Variação +45.23%	Volume 186,263
Máx. 0.1455	Min. 0.0624