ACE/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2595	500.00000000	12:03:43
0.2681	62.57000000	11:09:47
0.2681	194.83000000	11:09:47
0.2681	194.69000000	11:09:46
0.2681	9.31000000	11:09:45
0.2681	9.32000000	11:09:45
0.2681	10.59000000	11:09:44
0.2681	9.34000000	11:09:44
0.2681	9.35000000	11:09:43
0.2473	1500.00000000	20:15:53
0.2787	43.01000000	15:18:24
0.2787	341.64000000	15:18:23
0.2787	106.36000000	15:18:22
0.2787	8.98000000	15:18:22
0.2787	0.01000000	15:18:15
0.2764	85.13000000	15:17:07
0.2764	48.49000000	15:17:06
0.2764	409.06000000	15:17:06
0.2764	0.01000000	15:17:05
0.2530	1000.00000000	14:49:37
0.1931	725.58000000	19:20:18
0.2015	175.05000000	18:44:07
0.1937	550.53000000	18:42:48
0.1912	1076.13000000	18:42:06
0.1911	96.58000000	18:42:06
0.1854	134.09000000	16:58:33
0.1882	7.15000000	16:57:15
0.1883	94.06000000	16:57:15
0.1904	518.11000000	16:50:06
0.1939	1190.63000000	16:47:31
0.1938	67.26000000	16:47:31
0.1872	94.67000000	16:19:27
0.1902	3.21000000	15:04:46
0.1903	64.08000000	15:04:46
0.1904	102.18000000	15:04:23
0.1993	416.21000000	14:21:36
0.1981	22.38000000	14:14:20
0.1986	206.34000000	14:14:15
0.1985	293.66000000	14:14:15
0.1983	35.06000000	14:13:58
0.1995	28.15000000	14:12:26
0.2044	500.00000000	13:43:53
0.2020	83.42000000	13:03:22
0.2019	2194.16000000	13:03:22
0.2018	222.42000000	13:03:22
0.2012	65.97000000	13:03:15
0.2014	25.02000000	13:02:23
0.2036	27.72000000	13:00:41
0.2038	44.52000000	13:00:27
0.2068	23.26000000	12:57:24
0.2085	39.63000000	12:50:16
0.2096	22.31000000	12:41:28
0.2064	19.26000000	12:26:01
0.2046	77.27000000	12:25:20
0.2078	566.29000000	12:24:49
0.2328	1375.48000000	06:37:35
0.2476	190.13000000	05:43:15
0.2430	95.11000000	05:37:30
0.2429	103.39000000	05:37:30
0.2364	37.37000000	05:34:32
0.2345	25.77000000	05:33:53
0.2346	8.18000000	05:33:16
0.2336	37.46000000	05:32:13
0.2327	63.50000000	05:31:45
0.2300	471.60000000	05:30:49
0.2276	283.92000000	05:30:14
0.2275	59.05000000	05:30:14
0.2266	664.51000000	05:30:07
0.2205	664.51000000	05:12:20
0.2200	102.72000000	05:12:15
0.2201	750.65000000	05:12:15
0.2247	800.14000000	04:58:18
0.2246	53.23000000	04:58:18
0.2228	1386.10000000	04:54:09
0.2159	96.71000000	04:12:03
0.2176	158.39000000	04:02:04
0.2206	83.30000000	03:52:29
0.2237	1131.00000000	03:39:28
0.2283	1239.81000000	03:33:05
0.2224	83.30000000	03:24:18
0.2218	166.60000000	03:18:21
0.2241	111.06000000	03:15:51
0.2265	834.69000000	03:13:18
0.2266	405.12000000	03:13:18
0.2264	444.26000000	03:13:15
0.2414	21.34000000	03:04:21
0.2392	37.57000000	02:57:22
0.2376	35.45000000	02:55:19
0.2369	38.54000000	02:54:42
0.2359	49.11000000	02:52:46
0.2351	706.51000000	02:51:44
0.2255	119.56000000	19:33:58
0.2258	184.25000000	19:33:56
0.2221	184.25000000	19:13:14
0.2377	500.00000000	13:45:46
0.2177	129.18000000	12:44:09
0.2177	332.97000000	12:44:07
0.2177	0.01000000	12:43:46
0.2177	37.81000000	12:43:03
0.2177	0.01000000	12:43:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 1,000
Máx. 0.2681	Min. 0.2595
7 Dias
Variação +12.83%	Volume 155,567
Máx. 0.2787	Min. 0.1381
30 Dias
Variação +219.19%	Volume 230,976
Máx. 0.3382	Min. 0.0624