ACE/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1195	8396.29000000	21:03:11
0.1191	0.01000000	21:00:00
0.1442	1604.47000000	18:07:00
0.1442	3515.71000000	18:06:30
0.1454	2214.67000000	14:37:21
0.1633	4028.66000000	09:40:54
0.1542	4028.66000000	08:10:59
0.1401	873.54000000	07:55:08
0.1402	158.18000000	07:45:52
0.1400	465.62000000	07:45:35
0.1397	39.66000000	07:42:07
0.1397	262.36000000	07:42:04
0.1396	911.61000000	07:42:00
0.1399	2098.53000000	07:41:57
0.1397	4574.09000000	07:41:57
0.1396	835.21000000	07:41:57
0.1295	541.12000000	06:57:03
0.1386	541.11000000	05:17:56
0.1386	0.01000000	05:17:56
0.1236	81.39000000	13:20:32
0.1262	66.62000000	05:45:15
0.1436	6.95000000	00:50:53
0.1437	6.95000000	00:48:29
0.1504	66.62000000	12:28:36
0.1590	55.64000000	12:02:03
0.1598	55.64000000	11:53:18
0.1479	600.00000000	22:03:49
0.1478	600.00000000	22:00:50
0.1477	48.83000000	21:59:43
0.1477	551.17000000	21:59:43
0.1505	10.00000000	07:59:36
0.1507	10.00000000	07:59:15
0.1558	2.00000000	02:33:15
0.1571	1.00000000	02:30:31
0.1578	1.00000000	02:29:32
0.1471	1.00000000	01:59:49
0.1475	1.00000000	01:53:01
0.1547	70.00000000	20:43:33
0.1572	70.00000000	16:00:06
0.1637	2486.29000000	07:49:08
0.1590	157.73000000	17:19:32
0.1596	157.04000000	17:17:36
0.1596	20.15000000	17:15:28
0.1595	137.18000000	17:15:28
0.1599	156.64000000	17:12:41
0.1604	156.54000000	17:10:25
0.1606	156.05000000	17:09:40
0.1611	155.86000000	17:07:38
0.1603	155.86000000	17:03:56
0.1614	155.86000000	17:03:53
0.1606	155.76000000	16:59:16
0.1603	156.15000000	16:53:12
0.1609	155.76000000	16:53:05
0.1604	156.84000000	16:49:37
0.1604	156.54000000	16:49:36
0.1600	157.43000000	16:48:31
0.1596	157.04000000	16:46:48
0.1596	157.04000000	16:40:28
0.1598	157.43000000	16:40:26
0.1600	156.84000000	16:31:41
0.1599	156.54000000	16:31:10
0.1604	156.15000000	16:29:35
0.1610	155.86000000	16:25:23
0.1607	155.96000000	16:24:07
0.1608	155.96000000	16:21:36
0.1610	155.86000000	16:17:44
0.1619	155.47000000	16:16:15
0.1612	155.57000000	16:10:36
0.1613	156.54000000	16:10:01
0.1611	83.33000000	16:10:01
0.1613	72.82000000	16:10:01
0.1613	155.67000000	16:10:00
0.1600	156.64000000	16:07:25
0.1598	157.04000000	16:02:21
0.1598	157.43000000	16:02:19
0.1593	157.73000000	15:57:49
0.1592	158.83000000	15:57:09
0.1592	158.13000000	15:57:07
0.1585	158.33000000	15:54:07
0.1582	158.33000000	15:51:32
0.1583	158.43000000	15:48:08
0.1583	159.03000000	15:48:07
0.1578	158.43000000	15:40:26
0.1578	159.03000000	15:37:58
0.1585	158.43000000	15:32:36
0.1581	159.24000000	15:32:14
0.1583	148.71000000	15:28:56
0.1585	11.14000000	15:28:56
0.1580	159.44000000	15:25:48
0.1581	159.34000000	15:25:38
0.1582	26.15000000	15:22:54
0.1581	132.28000000	15:22:54
0.1585	158.83000000	15:21:18
0.1580	159.24000000	15:20:53
0.1579	159.85000000	15:19:35
0.1576	159.44000000	15:18:21
0.1582	159.34000000	15:17:59
0.1577	158.43000000	15:08:13
0.1575	158.73000000	15:06:15
0.1572	159.03000000	15:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 8,396
Máx. 0.1195	Min. 0.1191
7 Dias
Variação +0.34%	Volume 8,396
Máx. 0.1195	Min. 0.1191
30 Dias
Variação -13.78%	Volume 35,090
Máx. 0.1633	Min. 0.1191