FUTU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.0000	254.00000000	13:41:36
100.0000	1.00000000	13:41:32
100.0000	254.00000000	13:40:40
100.0000	1.00000000	13:40:36
99.0000	255.00000000	13:33:26
99.0000	255.00000000	13:32:32
101.4100	0.07000000	18:57:16
99.8400	0.06000000	18:57:00
98.2800	0.06000000	18:56:58
97.6800	0.06000000	18:56:56
101.1600	0.05000000	18:56:52
97.4400	0.06000000	18:56:47
101.1000	0.10000000	06:52:20
103.6000	0.05000000	06:52:16
103.2000	0.05000000	06:52:16
102.5300	0.19000000	19:11:31
107.0300	0.19000000	19:08:30
107.3800	0.06000000	17:29:23
101.7500	0.06000000	14:33:04
97.2000	0.09000000	20:41:24
97.3800	0.06000000	20:41:21
97.2600	0.06000000	20:41:20
97.3800	0.06000000	20:41:11
96.9600	0.06000000	20:41:09
96.4800	0.06000000	20:41:04
100.2000	0.05000000	20:40:54
100.2800	0.05000000	20:40:52
99.1200	0.06000000	20:40:39
99.0000	0.06000000	20:40:33
99.2700	0.06000000	20:40:32
100.2600	0.05000000	20:40:30
99.2500	0.06000000	20:40:07
100.0000	250.00000000	05:11:22
100.0000	1.00000000	05:11:18
100.0000	250.00000000	15:05:42
100.0000	1.00000000	15:05:36
99.5900	4.13000000	17:28:51
95.5800	0.06000000	16:45:06
98.0100	0.12000000	16:45:03
98.2000	0.06000000	16:45:01
98.2000	0.06000000	16:45:00
98.3000	0.06000000	16:44:32
95.3800	1.14000000	16:36:14
95.3600	2.99000000	16:35:41
95.3600	2.99000000	16:35:37
99.4200	4.12000000	16:24:50
95.7400	1.13000000	16:18:31
99.1200	0.20000000	14:11:55
99.5400	0.11000000	14:11:50
99.0600	0.11000000	14:11:50
97.2000	0.10000000	14:11:37
96.7800	0.11000000	14:11:37
97.6200	0.10000000	14:11:30
96.7200	0.11000000	14:11:30
100.0000	250.00000000	03:05:14
100.0000	1.00000000	03:05:06
97.3500	0.06000000	02:51:08
101.8300	0.06000000	20:14:41
97.8300	0.06000000	09:52:09
97.8300	0.35000000	04:10:16
101.8300	0.05000000	04:10:16
101.8300	0.06000000	04:10:12
101.8300	0.06000000	04:10:12
101.8300	0.06000000	04:10:11
101.8300	0.06000000	04:10:11
101.8300	0.06000000	04:10:10
101.8300	0.06000000	04:10:05
100.9200	0.01000000	04:10:02
100.6800	0.06000000	04:10:01
100.4400	0.06000000	04:10:01
100.5600	0.06000000	04:09:59
101.6400	0.06000000	04:09:59
101.4000	0.06000000	04:09:58
101.8300	0.06000000	04:09:57
101.8300	0.06000000	04:09:57
101.8300	0.06000000	04:09:56
101.8300	0.06000000	04:09:56
101.8300	0.06000000	04:09:56
101.2800	0.06000000	04:09:55
101.0400	0.06000000	04:09:54
101.5200	0.06000000	04:09:53
100.9200	0.06000000	04:09:53
97.8300	0.07000000	04:09:51
97.8300	0.07000000	04:09:50
97.8300	0.07000000	04:09:50
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:49
97.8300	0.07000000	04:09:48
97.8300	0.07000000	04:09:48
97.8300	0.07000000	04:09:47
97.9200	0.07000000	04:09:47
97.8300	0.07000000	04:09:47
98.6400	0.07000000	04:09:18
98.2800	0.07000000	04:09:18
97.9200	0.07000000	04:09:18
99.1200	0.07000000	04:09:13
98.8800	0.07000000	04:09:13
98.4000	0.07000000	04:09:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 510
Máx. 100.0000	Min. 100.0000
7 Dias
Variação -3.10%	Volume 1,021
Máx. 103.6000	Min. 97.4400
30 Dias
Variação -14.50%	Volume 2,517
Máx. 116.9600	Min. 95.3600