FUTU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.8600	0.94000000	05:18:02
108.1100	0.94000000	01:47:53
108.0000	229.00000000	10:47:22
108.0000	1.00000000	10:47:16
110.0000	0.15000000	13:45:17
110.0000	228.85000000	13:29:40
110.0000	1.00000000	13:29:17
110.0000	0.15000000	13:28:31
109.5900	0.05000000	06:47:13
106.4200	0.05000000	06:47:10
112.2800	1.05000000	08:53:18
113.2200	0.05000000	08:50:48
113.5600	0.05000000	08:50:47
113.9000	0.05000000	08:50:46
116.9600	0.05000000	08:48:00
116.6200	0.05000000	08:47:59
116.6200	0.49000000	08:47:58
116.6200	0.56000000	08:47:57
116.9600	0.05000000	08:45:34
111.1700	0.10000000	17:12:33
116.5900	0.10000000	15:47:01
117.0000	230.00000000	15:11:36
117.0000	1.00000000	15:11:30
109.0000	230.00000000	13:29:04
109.0000	1.00000000	13:28:58
111.0000	2.00000000	09:20:16
111.0000	2.00000000	09:20:03
111.0000	225.00000000	09:18:11
111.0000	1.00000000	09:18:05
111.0000	225.00000000	11:46:25
111.0000	1.00000000	11:46:20
111.0100	0.08000000	13:35:37
114.0000	50.00000000	18:31:53
109.6000	50.00000000	10:16:29
111.7900	0.08000000	04:29:46
112.0000	10.00000000	23:56:34
112.0000	10.00000000	23:56:18
112.0000	212.00000000	23:55:03
110.2600	0.70000000	15:33:34
115.4000	0.70000000	15:16:14
118.0000	211.00000000	14:14:59
118.0000	1.00000000	14:14:50
113.5000	0.15000000	13:31:12
113.5000	2.57000000	13:30:22
113.0000	0.41000000	09:33:32
113.0000	0.42000000	09:33:31
113.0000	0.42000000	09:33:31
109.0600	0.05000000	09:53:55
109.0600	0.05000000	09:53:37
109.1000	0.71000000	09:52:38
109.1000	3.36000000	09:52:36
109.1000	0.83000000	09:52:25
109.0400	0.05000000	09:42:12
109.0400	0.22000000	09:42:05
109.0400	0.12000000	09:42:00
109.0400	2.83000000	09:41:47
109.0500	2.83000000	09:41:29
110.0000	1.47000000	10:12:33
110.0000	1.81000000	10:12:05
110.0000	2.72000000	08:14:50
109.6700	2.30000000	08:14:38
109.6700	0.06000000	08:14:38
109.6700	0.12000000	08:14:38
109.6700	0.08000000	08:14:38
109.6700	0.09000000	08:14:31
109.6700	0.08000000	08:13:49
110.0000	223.00000000	03:17:02
110.0000	1.00000000	03:16:54
110.9900	0.04000000	23:55:09
108.5600	0.25000000	23:54:50
110.8800	0.05000000	23:54:49
110.9600	0.10000000	23:54:48
110.4800	0.05000000	23:54:43
110.7200	0.05000000	23:54:43
110.1400	0.05000000	15:56:06
109.3700	0.05000000	15:56:03
111.0000	0.34000000	13:45:43
111.0000	0.66000000	13:45:38
112.0000	223.00000000	11:54:41
112.0000	1.00000000	11:54:36
111.0000	0.53000000	11:53:06
111.0000	0.47000000	11:53:06
112.7000	33.00000000	06:40:53
109.0000	8.00000000	10:58:01
109.0000	25.00000000	10:57:28
115.3500	0.31000000	20:32:56
118.5000	0.17000000	09:48:31
118.5000	0.14000000	09:46:52
120.0000	209.69000000	06:32:31
119.9900	0.31000000	06:32:31
119.0000	0.46000000	19:58:19
119.0000	0.88000000	19:58:18
119.0000	0.88000000	19:58:10
119.0000	0.38000000	19:58:08
119.0000	0.38000000	19:58:08
119.0000	0.38000000	19:58:06
119.0000	0.38000000	19:58:05
119.0000	0.39000000	19:57:05
119.0000	0.40000000	19:57:01
119.0000	0.39000000	19:56:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 232
Máx. 108.1100	Min. 103.8600
7 Dias
Variação -11.20%	Volume 465
Máx. 116.9600	Min. 103.8600
30 Dias
Variação -8.09%	Volume 1,932
Máx. 118.0000	Min. 103.8600