FUTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.87	0.08000000	16:15:35
106.90	0.01000000	16:15:35
106.96	0.08000000	16:15:22
107.32	0.01000000	15:54:17
107.21	0.01000000	15:29:06
107.16	0.08000000	15:28:03
107.08	0.08000000	15:27:17
107.03	0.08000000	15:27:09
106.89	0.08000000	15:18:56
106.78	0.08000000	15:04:27
106.84	0.08000000	15:01:49
106.90	0.01000000	15:00:39
106.96	0.08000000	15:00:39
107.13	0.10000000	14:54:41
106.91	0.08000000	14:48:02
107.06	0.08000000	14:46:21
107.06	0.08000000	14:46:20
107.11	0.08000000	14:46:20
107.10	0.08000000	14:46:20
107.36	0.11000000	14:46:19
107.26	0.08000000	14:46:19
107.21	0.01000000	14:46:19
107.20	0.04000000	14:46:19
107.16	0.08000000	14:46:19
107.15	0.08000000	14:46:19
107.17	0.04000000	14:46:19
107.15	0.08000000	14:46:19
107.05	0.08000000	14:46:19
107.15	0.04000000	14:46:19
106.98	0.08000000	14:46:19
106.89	0.08000000	14:46:19
106.77	0.08000000	14:46:19
107.18	0.05000000	14:46:19
106.90	0.01000000	14:46:19
106.89	0.14000000	14:46:19
106.89	0.12000000	14:46:19
106.73	0.08000000	14:46:19
106.89	0.04000000	14:46:19
106.63	0.08000000	14:46:19
106.57	0.08000000	14:46:19
106.48	0.08000000	14:42:19
106.35	0.11000000	14:42:19
106.39	0.11000000	14:42:19
106.44	0.08000000	14:42:19
106.61	0.08000000	14:36:16
106.56	0.08000000	14:35:56
106.60	0.03000000	14:29:00
106.47	0.43000000	14:28:12
106.47	0.57000000	14:28:12
106.42	0.20000000	14:28:07
106.41	0.04000000	14:28:07
106.45	0.08000000	14:28:07
106.49	0.08000000	14:28:07
106.54	0.07000000	14:28:07
106.55	0.08000000	14:28:07
106.57	0.05000000	14:28:07
106.57	0.03000000	14:28:07
106.60	0.01000000	14:28:07
106.62	0.08000000	14:28:07
106.66	0.08000000	14:28:07
106.61	0.12000000	14:28:07
106.78	0.08000000	14:28:07
106.82	0.08000000	14:28:07
106.86	0.08000000	14:28:07
106.91	0.49000000	14:28:01
106.88	0.08000000	14:27:26
106.97	0.08000000	14:25:01
106.93	0.12000000	14:22:42
106.94	0.08000000	14:22:42
106.90	0.02000000	14:19:00
107.12	0.04000000	14:18:49
106.99	0.07000000	14:18:49
106.98	0.09000000	14:18:49
106.95	0.20000000	14:18:49
106.98	0.12000000	14:18:49
106.97	0.08000000	14:18:49
106.98	0.09000000	14:18:49
106.90	0.01000000	14:18:49
106.89	0.20000000	14:18:49
106.79	0.08000000	14:18:49
106.75	0.20000000	14:18:49
106.79	0.02000000	14:18:49
106.76	0.18000000	14:18:49
106.76	0.12000000	14:18:49
106.75	0.08000000	14:18:49
106.72	0.02000000	14:18:49
106.69	0.10000000	14:18:49
106.65	0.08000000	14:18:49
106.60	0.03000000	14:18:49
106.60	0.01000000	14:18:49
106.57	0.08000000	14:18:49
106.54	0.08000000	14:18:49
106.34	0.08000000	14:15:46
106.34	0.01000000	14:15:46
106.34	0.07000000	14:15:24
106.30	0.08000000	14:15:02
106.30	0.01000000	14:15:02
106.26	0.08000000	14:14:05
106.01	0.08000000	14:12:24
106.01	0.13000000	14:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 119
Máx. 108.81	Min. 104.97
7 Dias
Variação -6.48%	Volume 58,137
Máx. 115.93	Min. 104.61
30 Dias
Variação -4.95%	Volume 72,247
Máx. 117.04	Min. 101.40