FUTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.37	0.09000000	14:00:59
111.49	0.20000000	14:00:59
111.59	0.02000000	14:00:59
111.63	0.01000000	13:47:38
111.59	0.15000000	13:46:25
111.63	0.10000000	13:46:25
111.63	0.08000000	13:46:25
111.65	0.18000000	13:46:25
111.67	0.21000000	13:39:06
111.67	0.10000000	13:39:06
111.69	0.18000000	13:38:06
111.69	0.12000000	13:38:06
111.69	0.21000000	13:37:06
111.69	0.12000000	13:37:06
111.66	0.01000000	13:36:02
111.88	0.11000000	13:35:34
111.88	0.09000000	13:35:34
111.88	0.11000000	13:35:34
111.88	0.10000000	13:35:34
111.84	0.17000000	13:35:34
111.79	0.17000000	13:35:34
111.75	0.17000000	13:35:34
111.61	0.19000000	13:35:34
111.51	0.19000000	13:35:34
111.45	0.19000000	13:35:34
111.44	0.16000000	13:35:34
111.07	0.12000000	13:35:27
111.08	0.11000000	13:35:27
111.14	0.01000000	13:35:27
111.16	0.10000000	13:35:27
111.48	0.12000000	13:35:27
111.64	0.18000000	13:35:06
111.64	0.22000000	13:35:06
111.62	0.01000000	13:35:00
111.63	0.05000000	13:34:02
111.63	0.11000000	13:34:02
111.63	0.05000000	13:34:02
111.75	0.20000000	13:34:00
111.75	0.01000000	13:34:00
111.83	0.21000000	13:33:08
111.83	0.22000000	13:33:08
111.97	0.18000000	13:33:00
112.01	0.12000000	13:33:00
112.01	0.04000000	13:33:00
111.81	0.53000000	13:32:47
111.77	0.25000000	13:32:47
111.74	0.13000000	13:32:47
111.73	0.25000000	13:32:47
111.69	0.23000000	13:32:47
111.65	0.25000000	13:32:47
111.49	0.25000000	13:32:37
111.47	0.25000000	13:32:37
111.43	0.24000000	13:32:37
111.36	0.19000000	13:32:37
111.40	0.19000000	13:32:37
111.44	0.05000000	13:32:37
111.49	0.12000000	13:32:09
111.58	0.18000000	13:31:52
111.56	0.20000000	13:31:52
111.54	0.20000000	13:31:52
111.51	0.20000000	13:31:52
111.48	0.19000000	13:31:52
111.45	0.20000000	13:31:52
111.42	0.20000000	13:31:52
111.39	0.20000000	13:31:52
111.36	0.20000000	13:31:52
111.35	0.26000000	13:31:52
111.14	0.01000000	13:31:52
111.30	0.21000000	13:31:50
111.30	0.10000000	13:31:50
111.32	0.01000000	13:31:50
111.36	0.21000000	13:31:50
111.60	0.10000000	13:31:50
111.64	0.22000000	13:31:50
111.88	0.23000000	13:31:02
111.91	0.23000000	13:31:02
111.92	0.30000000	13:31:02
111.94	0.19000000	13:31:02
111.95	0.30000000	13:31:02
111.97	0.23000000	13:31:02
111.98	0.30000000	13:31:02
112.00	0.23000000	13:31:02
112.03	0.23000000	13:31:02
112.06	0.21000000	13:31:02
112.08	0.21000000	13:31:02
112.11	0.21000000	13:31:02
112.14	0.21000000	13:31:02
112.17	0.21000000	13:31:02
112.39	0.26000000	13:31:00
112.42	0.16000000	13:31:00
112.37	0.02000000	13:30:59
112.34	0.23000000	13:30:59
112.31	0.23000000	13:30:59
112.28	0.23000000	13:30:59
112.25	0.23000000	13:30:59
112.22	0.18000000	13:30:59
112.19	0.19000000	13:30:59
112.16	0.22000000	13:30:59
112.13	0.22000000	13:30:59
112.10	0.22000000	13:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 280
Máx. 114.69	Min. 111.07
7 Dias
Variação -3.02%	Volume 6,100
Máx. 117.04	Min. 108.31
30 Dias
Variação -10.11%	Volume 82,666
Máx. 126.66	Min. 108.12