FUTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.05	0.10000000	15:33:45
100.79	0.10000000	15:33:45
100.45	0.96000000	15:32:39
100.48	1.15000000	15:32:39
100.49	4.31000000	15:32:39
100.49	0.22000000	15:32:39
100.85	0.09000000	15:32:38
100.53	0.24000000	15:31:59
100.44	0.25000000	15:31:54
100.56	0.26000000	15:31:49
100.56	0.27000000	15:31:44
100.56	0.29000000	15:31:39
100.46	0.30000000	15:31:35
100.41	0.32000000	15:31:30
100.44	0.34000000	15:31:25
100.10	0.29000000	15:31:20
100.16	0.21000000	15:31:20
100.14	0.23000000	15:31:20
100.25	0.29000000	15:31:20
100.23	0.37000000	15:31:15
99.75	0.28000000	15:31:10
99.80	0.06000000	15:31:10
100.15	0.39000000	15:31:10
99.85	0.06000000	15:31:09
100.08	0.06000000	15:31:09
99.88	0.01000000	15:31:09
100.62	0.10000000	15:31:09
99.87	0.06000000	15:31:09
100.02	0.06000000	15:31:09
100.46	0.10000000	15:31:00
100.06	0.06000000	15:31:00
100.46	0.10000000	15:31:00
100.01	0.06000000	15:31:00
100.09	0.06000000	15:31:00
100.58	0.01000000	15:31:00
100.44	0.09000000	15:31:00
99.98	0.06000000	15:31:00
99.98	0.06000000	15:31:00
100.31	0.02000000	15:31:00
100.12	0.03000000	15:31:00
100.12	0.05000000	15:31:00
99.98	0.06000000	15:31:00
99.74	7.90000000	15:30:10
99.94	1.00000000	15:30:09
99.69	0.38000000	15:28:16
99.69	0.52000000	15:28:16
99.66	0.06000000	15:28:16
99.65	0.30000000	15:28:16
99.63	0.06000000	15:19:04
98.97	0.01000000	15:01:00
99.01	0.01000000	15:01:00
98.97	0.27000000	15:00:46
98.97	0.30000000	15:00:46
99.03	0.06000000	15:00:30
99.13	0.15000000	15:00:30
99.12	0.12000000	14:54:37
98.70	0.50000000	14:52:42
98.69	0.17000000	14:52:42
98.61	0.50000000	14:52:42
98.59	0.23000000	14:52:42
98.39	0.02000000	14:51:52
98.39	0.08000000	14:51:52
98.36	0.11000000	14:51:06
98.39	0.01000000	14:47:48
98.34	0.13000000	14:46:11
98.41	0.01000000	14:46:11
98.42	0.13000000	14:46:11
98.34	0.10000000	14:46:11
98.45	0.30000000	14:46:11
98.60	0.50000000	14:46:11
98.72	0.11000000	14:46:10
98.79	0.33000000	14:44:59
98.80	0.30000000	14:44:59
98.81	0.30000000	14:44:59
98.85	0.22000000	14:42:12
98.86	0.17000000	14:42:12
98.80	0.17000000	14:42:12
98.89	0.12000000	14:42:12
98.90	0.50000000	14:42:12
98.92	0.30000000	14:42:12
98.92	0.30000000	14:42:12
99.43	0.09000000	14:36:27
98.89	0.14000000	14:36:03
98.98	0.17000000	14:36:03
98.98	0.21000000	14:36:03
98.89	0.12000000	14:36:03
98.98	0.09000000	14:36:03
98.98	0.21000000	14:36:03
98.98	0.08000000	14:36:03
99.07	0.13000000	14:36:03
99.07	0.04000000	14:36:03
99.16	0.21000000	14:36:03
99.25	0.28000000	14:36:03
99.25	0.03000000	14:36:03
99.25	0.35000000	14:36:02
99.27	0.38000000	14:36:02
99.36	0.38000000	14:36:02
99.51	0.09000000	14:36:02
99.34	0.38000000	14:36:02
99.36	0.01000000	14:36:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 3,006
Máx. 100.85	Min. 96.19
7 Dias
Variação +1.09%	Volume 17,330
Máx. 107.99	Min. 87.95
30 Dias
Variação -12.12%	Volume 104,589
Máx. 115.93	Min. 87.95