FUTU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

117.23	0.08000000	11:22:41
117.51	0.01000000	11:07:33
117.51	0.07000000	11:07:32
117.56	0.18000000	11:07:31
117.54	0.09000000	11:07:31
117.53	0.09000000	11:07:31
117.56	0.12000000	11:07:31
117.53	0.09000000	11:07:31
117.52	0.08000000	11:07:31
117.46	0.11000000	11:07:31
117.43	0.07000000	10:54:19
117.43	0.03000000	10:53:00
117.43	0.01000000	10:52:46
117.42	0.11000000	10:52:46
117.38	0.11000000	10:52:40
117.38	0.21000000	10:52:40
117.38	1.22000000	10:52:40
117.38	1.19000000	10:52:40
117.38	0.08000000	10:52:40
117.69	0.07000000	10:21:29
117.69	0.07000000	10:21:29
117.70	0.07000000	10:21:29
117.70	0.07000000	10:21:29
117.71	0.07000000	10:21:29
117.71	0.07000000	10:21:29
117.72	0.07000000	10:21:29
117.72	0.07000000	10:21:29
117.73	0.07000000	10:21:29
117.73	0.07000000	10:21:29
117.52	0.01000000	10:15:00
117.55	0.05000000	10:14:31
117.55	0.07000000	10:14:31
117.52	0.07000000	10:14:31
117.51	0.07000000	10:14:31
117.50	0.07000000	10:14:31
117.50	0.07000000	10:14:31
117.49	0.07000000	10:14:31
117.65	0.09000000	10:05:00
117.55	0.08000000	10:05:00
117.68	0.10000000	10:05:00
117.68	0.11000000	10:05:00
117.66	0.12000000	09:59:00
117.71	0.12000000	09:56:37
117.75	0.12000000	09:56:11
117.82	0.07000000	09:55:54
117.82	0.07000000	09:55:54
117.87	0.13000000	09:53:36
117.92	0.07000000	09:53:36
117.92	0.07000000	09:53:36
117.97	0.07000000	09:46:52
117.97	0.07000000	09:46:52
118.01	0.02000000	09:35:06
118.05	0.12000000	09:34:56
118.00	0.13000000	09:34:56
117.83	0.07000000	09:34:56
117.85	0.11000000	09:34:56
117.84	0.11000000	09:34:56
117.83	0.07000000	09:34:56
117.83	0.07000000	09:34:56
117.79	0.07000000	09:34:56
117.79	0.07000000	09:34:56
117.76	0.07000000	09:34:56
117.75	0.09000000	09:34:56
117.74	0.02000000	09:34:56
118.00	0.09000000	08:39:26
118.01	0.09000000	08:39:26
118.02	0.09000000	08:39:26
118.03	0.09000000	08:39:26
118.04	0.09000000	08:39:26
118.06	0.09000000	08:39:26
118.09	0.07000000	08:39:26
118.13	0.07000000	08:09:55
118.13	0.07000000	08:09:55
118.17	0.07000000	08:09:55
118.17	0.07000000	08:09:55
117.98	0.09000000	07:56:45
117.97	0.02000000	07:56:45
117.97	0.01000000	07:56:45
117.96	0.11000000	07:56:45
117.92	0.07000000	07:56:45
117.92	0.07000000	07:56:45
117.91	0.07000000	07:56:45
117.88	0.04000000	07:56:18
117.87	0.07000000	07:56:18
117.99	0.07000000	07:52:00
117.99	0.07000000	07:52:00
118.00	0.07000000	07:52:00
117.94	0.07000000	07:49:52
117.94	0.07000000	07:49:52
117.87	0.15000000	07:49:52
117.86	0.13000000	07:49:52
117.97	0.09000000	07:48:27
118.12	0.10000000	07:40:47
118.13	0.10000000	07:40:47
118.09	0.13000000	07:40:47
118.10	0.15000000	07:40:47
118.14	0.10000000	07:40:47
118.18	0.10000000	07:40:47
118.19	0.10000000	07:40:47
118.20	0.10000000	07:40:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 2,621
Máx. 121.08	Min. 117.08
7 Dias
Variação -2.28%	Volume 48,346
Máx. 124.38	Min. 116.85
30 Dias
Variação +0.29%	Volume 129,632
Máx. 128.58	Min. 107.89