FUTUON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.88	0.01000000	01:10:01
109.60	0.17000000	00:01:35
109.61	0.23000000	00:01:35
109.60	0.18000000	00:01:00
109.61	0.23000000	00:01:00
110.57	0.83000000	23:39:55
109.30	1.00000000	23:14:26
110.84	0.05000000	23:00:41
111.73	0.05000000	22:32:52
111.37	0.28000000	19:52:53
111.15	0.42000000	18:42:12
111.22	1.21000000	18:41:39
110.01	1.63000000	18:33:28
110.01	0.12000000	18:33:28
110.52	0.18000000	18:33:28
110.53	0.23000000	18:33:28
111.86	0.18000000	17:56:01
111.85	0.23000000	17:56:01
109.71	10.00000000	17:43:23
110.53	0.18000000	16:38:15
110.50	0.15000000	16:38:12
108.07	5.82000000	16:37:39
108.92	0.37000000	16:37:10
109.07	0.43000000	16:37:10
109.18	0.18000000	16:37:10
110.52	0.18000000	16:37:10
110.53	0.02000000	16:37:10
110.53	0.22000000	15:58:49
112.20	0.08000000	15:58:49
112.20	0.10000000	15:58:46
111.86	0.18000000	15:58:34
111.85	0.23000000	15:58:34
111.64	0.75000000	15:57:55
110.60	0.08000000	15:41:01
111.20	0.07000000	15:39:44
111.20	0.30000000	15:39:44
110.78	0.01000000	15:39:39
110.78	0.14000000	15:39:39
111.24	2.37000000	15:39:37
111.24	3.62000000	15:39:37
111.24	1.01000000	15:39:34
111.25	0.71000000	15:39:34
111.24	0.05000000	15:36:44
111.23	2.23000000	15:36:44
110.53	0.18000000	15:15:06
108.38	2.23000000	15:05:04
109.18	0.18000000	14:56:45
107.84	0.18000000	14:06:31
105.31	0.19000000	13:39:23
106.79	0.01000000	13:39:04
106.79	0.01000000	13:39:04
107.60	2.23000000	13:38:50
106.23	0.04000000	13:37:01
106.23	0.04000000	13:37:01
106.49	9.47000000	13:36:38
106.49	0.30000000	13:36:37
106.50	0.18000000	13:36:37
106.49	0.23000000	13:36:37
105.59	0.28000000	13:32:47
105.58	0.23000000	13:32:47
105.16	0.18000000	13:30:16
105.15	0.22000000	13:30:16
105.09	0.02000000	13:30:12
105.09	0.02000000	13:30:12
105.14	0.01000000	12:16:00
105.15	0.21000000	12:11:03
103.00	0.06000000	12:08:00
103.49	0.18000000	12:08:00
104.48	0.03000000	12:08:00
104.48	0.03000000	12:08:00
105.16	0.68000000	12:07:25
105.16	0.22000000	12:07:25
105.16	0.22000000	12:07:25
105.16	0.22000000	12:07:25
105.16	0.18000000	12:07:25
102.56	0.10000000	12:07:14
102.56	0.10000000	12:07:13
102.56	0.10000000	12:07:12
102.56	0.10000000	12:07:10
102.56	0.10000000	12:07:08
102.56	0.06000000	12:07:07
103.82	0.02000000	12:07:07
103.82	0.02000000	12:07:07
102.56	0.10000000	12:07:05
102.56	0.09000000	12:07:05
103.26	0.05000000	12:07:05
103.82	0.16000000	12:07:05
103.82	0.02000000	12:07:04
103.83	0.10000000	12:07:04
105.16	0.18000000	12:07:04
103.83	0.30000000	12:07:03
103.83	0.30000000	12:07:01
106.50	9.50000000	12:07:00
106.50	0.18000000	12:07:00
105.28	0.05000000	12:04:21
105.16	0.07000000	12:04:21
105.15	0.23000000	12:04:21
105.16	0.08000000	12:04:00
105.15	0.23000000	12:04:00
105.16	0.03000000	12:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.80%	Volume 69
Máx. 112.20	Min. 102.56
7 Dias
Variação -3.93%	Volume 596
Máx. 116.69	Min. 101.91
30 Dias
Variação -14.25%	Volume 10,356
Máx. 137.32	Min. 101.91