FUTUON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.21	1.30000000	03:54:28
99.50	0.25000000	00:02:53
99.64	0.13000000	00:02:53
99.65	0.02000000	00:02:53
99.84	0.01000000	00:02:17
99.65	0.01000000	00:02:00
99.64	1.03000000	00:01:25
99.65	0.54000000	00:01:25
100.02	0.01000000	22:08:29
100.02	0.07000000	22:08:29
100.01	0.43000000	22:08:29
99.88	0.15000000	06:51:21
99.89	0.01000000	06:51:19
99.89	0.07000000	06:51:17
101.75	1.35000000	06:15:06
101.20	0.74000000	06:15:06
100.60	1.14000000	06:15:06
99.78	0.16000000	05:09:53
100.07	0.02000000	04:49:49
99.33	0.08000000	04:45:18
100.13	0.02000000	04:45:18
100.07	0.02000000	04:41:17
98.88	0.08000000	04:31:06
100.13	0.02000000	04:31:06
98.82	0.08000000	04:27:06
100.06	0.02000000	04:27:06
98.98	0.08000000	04:23:05
100.08	0.02000000	04:23:05
98.98	0.08000000	04:22:05
100.09	0.02000000	04:22:05
99.00	0.08000000	04:20:04
100.22	0.02000000	04:20:04
99.92	0.43000000	04:18:26
99.92	0.08000000	04:17:02
100.27	0.02000000	04:17:02
99.92	0.08000000	04:11:59
100.27	0.02000000	04:11:59
99.92	0.08000000	04:07:58
100.23	0.02000000	04:07:58
99.92	0.88000000	04:07:32
98.65	0.06000000	03:51:57
98.88	0.02000000	03:51:57
100.11	0.02000000	03:51:57
99.96	0.02000000	03:44:56
98.74	0.08000000	03:26:10
100.15	0.02000000	03:26:10
99.73	0.02000000	03:22:10
99.86	0.02000000	03:17:09
99.96	0.02000000	03:11:08
99.98	0.02000000	03:10:07
100.05	0.02000000	03:06:03
100.10	0.02000000	03:04:03
100.10	0.10000000	03:04:00
100.14	0.02000000	03:01:59
100.15	0.02000000	02:54:58
99.87	0.22000000	02:52:42
99.92	0.02000000	02:48:55
99.94	0.02000000	02:47:55
98.69	0.08000000	02:29:59
100.05	0.02000000	02:29:59
98.69	0.25000000	02:28:07
98.69	0.08000000	02:27:58
100.14	0.02000000	02:27:58
100.00	0.01000000	02:26:59
99.66	0.01000000	02:19:35
99.67	0.10000000	02:15:38
99.67	0.30000000	02:15:36
99.69	0.02000000	02:15:34
98.97	0.26000000	02:11:49
98.98	0.02000000	02:11:49
99.86	0.02000000	02:10:33
99.87	0.43000000	02:09:15
99.90	0.02000000	02:08:33
100.05	0.02000000	01:59:58
100.12	0.02000000	01:55:05
100.12	0.02000000	01:50:03
100.04	0.02000000	01:47:02
100.15	0.02000000	01:40:01
100.04	0.02000000	01:33:38
99.99	0.02000000	01:29:37
98.81	0.07000000	01:18:25
98.81	0.19000000	01:18:25
98.81	0.29000000	01:17:46
98.81	0.31000000	01:16:09
98.81	0.07000000	01:16:03
98.83	0.01000000	01:16:03
100.08	0.02000000	01:16:03
98.85	0.32000000	01:15:52
98.85	0.01000000	01:15:52
98.82	0.08000000	01:14:01
100.08	0.02000000	01:14:01
98.84	0.08000000	01:13:46
98.84	0.14000000	01:13:46
98.84	0.14000000	01:13:46
98.83	0.16000000	01:12:40
98.86	0.21000000	01:12:40
98.86	0.02000000	01:12:40
98.84	0.09000000	01:11:44
98.84	0.15000000	01:11:44
98.84	0.01000000	01:11:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 10
Máx. 101.75	Min. 98.65
7 Dias
Variação -6.20%	Volume 481
Máx. 109.43	Min. 98.16
30 Dias
Variação -11.51%	Volume 2,831
Máx. 121.24	Min. 98.16