FWOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0033	8220.21148000	22:22:58
0.0033	5767.00000000	22:22:58
0.0033	9443.90244000	22:19:49
0.0033	5800.00000000	22:19:49
0.0031	2500.00000000	08:29:40
0.0031	586.91289000	04:05:05
0.0032	613.08711000	04:05:05
0.0032	3513.32969000	03:50:06
0.0032	7976.68048000	03:45:07
0.0032	1200.00000000	03:44:59
0.0032	33571.90272000	03:23:05
0.0033	1949.51139000	13:10:21
0.0032	38.06437000	12:37:29
0.0033	6126.32611000	12:37:29
0.0033	0.17991000	11:40:04
0.0033	3293.44696000	11:40:04
0.0033	11904.76190000	23:24:20
0.0033	7204.10722000	15:42:58
0.0035	11141.99716000	18:41:19
0.0035	2251.71575000	18:41:19
0.0035	10578.76453000	18:41:19
0.0035	25018.87703000	18:41:19
0.0035	23572.21791000	18:39:40
0.0035	15575.54022000	18:39:40
0.0035	4079.90758000	18:39:40
0.0035	24707.64324000	18:39:15
0.0035	16948.04659000	18:39:15
0.0035	1571.97588000	18:39:15
0.0035	25968.32628000	16:13:29
0.0036	1200.00000000	21:55:56
0.0036	5756.67050000	21:00:59
0.0036	19243.32950000	21:00:58
0.0036	799.89779000	21:00:58
0.0038	9526.75393000	11:58:03
0.0038	3571.60100000	11:58:03
0.0036	0.10221000	18:00:06
0.0037	1199.89779000	18:00:06
0.0037	0.10221000	17:55:16
0.0037	5242.88870000	17:55:16
0.0038	1200.00000000	15:41:43
0.0038	1.28903000	15:02:31
0.0038	9814.69999000	15:02:31
0.0038	23890.35128000	14:50:51
0.0039	30995.05013000	11:24:33
0.0039	878.00000000	08:35:19
0.0037	32883.59980000	00:00:51
0.0037	0.67007000	17:50:08
0.0038	799.32993000	17:50:08
0.0038	0.67007000	17:46:45
0.0038	11800.22327000	17:46:45
0.0039	2460.55422000	15:44:00
0.0039	23213.74603000	15:43:59
0.0039	54754.25579000	06:21:34
0.0040	88.48002000	06:21:34
0.0040	4335.51998000	06:21:34
0.0041	6187.01277000	03:39:29
0.0041	20008.19660000	22:13:02
0.0041	4493.00000000	22:13:02
0.0039	800.00000000	03:40:06
0.0041	62624.00000000	11:23:31
0.0039	800.00000000	21:14:55
0.0039	28022.02596000	21:05:55
0.0041	800.00000000	19:58:46
0.0041	640.00000000	07:46:57
0.0041	800.00000000	07:46:57
0.0042	800.00000000	07:04:13
0.0043	4914.93733000	19:10:36
0.0044	2212.66968000	17:09:06
0.0044	2293.91610000	17:09:05
0.0044	5262.36085000	16:31:45
0.0044	25639.15593000	16:31:45
0.0044	24356.63608000	16:31:38
0.0044	10000.33800000	16:31:38
0.0044	9879.57418000	16:31:37
0.0044	2733.03108000	16:31:37
0.0044	6478.09210000	16:31:35
0.0044	2066.11571000	16:31:35
0.0044	20167.87597000	16:31:35
0.0044	50928.47461000	16:31:23
0.0044	20876.48976000	16:31:23
0.0044	41746.00000000	16:31:23
0.0044	13880.85496000	16:31:23
0.0044	10416.66666000	16:31:23
0.0044	56945.23129000	16:31:23
0.0044	1458.40567000	21:19:14
0.0043	2118.64406000	00:28:21
0.0041	1488.32951000	00:18:31
0.0042	800.00000000	00:18:31
0.0042	9539.52663000	00:18:14
0.0043	163.57337000	00:18:14
0.0043	8015.09414000	00:18:12
0.0043	1940.66729000	00:18:00
0.0044	160.17304000	00:18:00
0.0044	24183.06633000	00:18:00
0.0044	10869.59265000	00:17:48
0.0044	516275.45176000	00:17:47
0.0044	100925.13863000	00:17:25
0.0044	944.47707000	23:19:45
0.0044	1642.95054000	20:48:36
0.0044	2227.59666000	20:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.44%	Volume 79,193
Máx. 0.0033	Min. 0.0031
7 Dias
Variação -13.12%	Volume 311,223
Máx. 0.0038	Min. 0.0031
30 Dias
Variação -25.95%	Volume 2,658,596
Máx. 0.0050	Min. 0.0031