FWOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0038	252.26700000	10:59:16
0.0036	465.86600000	03:05:52
0.0039	249.66000000	21:13:45
0.0035	2.42715000	20:57:15
0.0036	13113.29331000	20:57:15
0.0038	1975.94077000	19:57:05
0.0038	1966.96726000	19:57:05
0.0038	1960.46343000	19:57:05
0.0038	13045.92124000	19:57:05
0.0038	2783.04930000	19:57:05
0.0038	253.64600000	16:45:03
0.0037	850.40317000	05:08:06
0.0036	379.91800000	05:08:06
0.0036	313.37400000	17:32:46
0.0035	2433.09003000	15:42:24
0.0036	659.04800000	10:10:44
0.0036	659.04800000	09:55:55
0.0036	2470.11200000	21:13:51
0.0038	1915.05523000	20:06:01
0.0038	2907.70777000	20:06:01
0.0036	25198.77300000	05:21:29
0.0039	4653.59400000	15:42:21
0.0037	1819.02800000	19:55:38
0.0039	489.48200000	17:27:22
0.0036	2671.51500000	16:33:58
0.0039	14564.38731000	15:59:53
0.0039	2225.31264000	15:56:04
0.0038	2973.46036000	15:56:04
0.0038	20000.00000000	15:56:04
0.0038	2505.07300000	15:36:38
0.0035	21643.83561000	15:01:59
0.0039	4626.41700000	10:54:23
0.0041	824.94600000	09:16:17
0.0041	2374.02800000	08:12:25
0.0038	272.73600000	07:53:44
0.0041	2246.03300000	07:47:11
0.0041	2121.35200000	07:21:56
0.0041	272.73600000	06:12:40
0.0039	1543.14000000	06:04:14
0.0040	1190.33500000	04:59:30
0.0041	234.06300000	04:09:53
0.0041	10878.78140000	19:11:58
0.0039	10878.72900000	18:08:36
0.0044	3750.02800000	17:55:48
0.0044	10878.72900000	17:24:32
0.0039	1680.67689000	17:00:47
0.0041	2155.47200000	16:59:13
0.0034	21.55474000	16:58:37
0.0034	2133.91726000	16:47:49
0.0032	336.19700000	14:56:21
0.0032	10396.15399000	13:53:07
0.0032	2155.47200000	12:47:53
0.0032	488.13800000	11:00:44
0.0033	1112786.79955000	07:46:22
0.0033	100044.94319000	07:46:22
0.0033	9765.80439000	07:45:25
0.0033	9765.80440000	07:45:25
0.0033	14898.58018000	07:45:24
0.0033	14898.58019000	07:45:24
0.0033	14701.79690000	07:45:24
0.0033	14701.79691000	07:45:24
0.0033	3275.74690000	07:45:18
0.0033	22631.86601000	07:45:18
0.0033	17166.53290000	07:45:18
0.0033	161656.28032000	07:45:18
0.0033	14973.45456000	07:45:18
0.0033	21751.74400000	07:45:18
0.0033	3084.38171000	03:26:00
0.0036	2659.73454000	20:11:30
0.0035	28.61446000	20:11:30
0.0033	14939.45441000	14:42:48
0.0035	1402.10800000	10:28:10
0.0034	695.32200000	09:52:32
0.0035	273.82300000	23:54:16
0.0034	53125.86593000	22:40:53
0.0034	73492.66544000	22:40:41
0.0034	1867.43840000	22:40:10
0.0034	7894.91653000	22:37:11
0.0034	6297.91873000	22:30:17
0.0034	1000.00000000	22:30:10
0.0034	2573.57838000	22:30:05
0.0034	20832.25418000	22:24:06
0.0034	3380.66261000	22:24:00
0.0034	35276.47941000	22:22:16
0.0034	264573.59556000	22:21:58
0.0034	3168.12237000	22:20:05
0.0034	2351.76530000	22:17:57
0.0034	116249.59439000	22:15:28
0.0034	10296.68048000	22:15:07
0.0034	1000.00000000	22:10:05
0.0034	21282.31802000	22:07:11
0.0034	1575.14452000	22:05:09
0.0034	29397.06618000	22:02:53
0.0034	1512.39614000	21:51:06
0.0034	2939.70662000	21:48:59
0.0034	6299.08274000	21:45:04
0.0034	14945.46845000	21:39:33
0.0034	1573.73019000	21:35:03
0.0034	3148.26681000	21:34:02
0.0034	144812.88768000	21:32:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 252
Máx. 0.0038	Min. 0.0038
7 Dias
Variação +16.36%	Volume 1,754,965
Máx. 0.0044	Min. 0.0032
30 Dias
Variação -9.00%	Volume 6,591,258
Máx. 0.0046	Min. 0.0031