FWOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0039	244.63300000	11:50:34
0.0039	488.13800000	03:10:15
0.0038	45255.55913000	23:00:34
0.0038	1760.00000000	17:10:56
0.0038	53175.48456000	14:05:54
0.0038	32926.96427000	14:05:45
0.0038	114994.05322000	03:36:30
0.0038	35265.27399000	03:34:27
0.0038	80475.46674000	03:34:27
0.0038	1063.02631000	23:48:09
0.0038	46371.86719000	23:40:12
0.0040	1063.02631000	23:38:24
0.0038	80576.13042000	23:37:34
0.0038	35164.61031000	23:37:32
0.0038	25390.65416000	23:36:36
0.0038	23201.85615000	23:35:54
0.0038	92807.42458000	23:35:54
0.0038	25441.65482000	23:35:36
0.0038	2320.18561000	23:34:38
0.0038	90487.23897000	23:34:38
0.0038	2003.99441000	23:34:17
0.0038	5107.06127000	23:34:15
0.0038	16507.37165000	23:34:14
0.0038	11883.32326000	23:34:13
0.0038	56628.16084000	23:33:32
0.0038	46961.95699000	23:33:27
0.0039	29048.20532000	11:11:30
0.0038	0.22495000	11:02:26
0.0039	3660.97197000	11:02:26
0.0041	4645.32900000	08:03:48
0.0041	4886.14356000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	8482.58937000	14:42:55
0.0041	22778.09876000	14:41:11
0.0041	22778.09876000	14:41:10
0.0041	1000.00000000	14:35:52
0.0041	4818.87100000	13:47:35
0.0040	1158.49831000	03:05:06
0.0040	114.00473000	09:01:02
0.0040	2474.01052000	09:00:29
0.0038	310.91236000	07:16:09
0.0038	4309.13612000	07:16:09
0.0039	38481.31306000	07:16:09
0.0039	4201.36936000	07:16:09
0.0039	31071.48310000	07:16:09
0.0039	500.00000000	21:57:11
0.0039	630.35300000	20:37:16
0.0041	596.35300000	20:36:57
0.0039	37070.15254000	10:19:48
0.0041	1808.67831000	16:52:31
0.0041	2962.59869000	16:52:31
0.0038	2986.77176000	16:03:33
0.0038	33233.60990000	15:57:59
0.0038	3617.64397000	15:57:59
0.0038	1196.60800000	15:41:30
0.0038	1387.20700000	12:31:28
0.0041	1387.20700000	11:59:49
0.0042	917.92600000	17:50:10
0.0042	454.60200000	15:48:09
0.0041	2433.09003000	15:04:24
0.0041	2722.42227000	05:17:01
0.0045	211.24500000	20:20:08
0.0042	6367.15045000	15:36:53
0.0042	10262.84955000	15:36:53
0.0039	31.11018000	14:04:42
0.0040	13185.96031000	14:04:42
0.0042	2512.94324000	13:20:00
0.0046	604.19200000	06:13:19
0.0044	284.49500000	17:35:26
0.0042	13173.34022000	12:27:16
0.0042	19954.89746000	12:27:16
0.0042	5288.31549000	12:26:54
0.0042	2368.48401000	12:25:48
0.0042	2368.48401000	12:21:13
0.0042	5921.21002000	12:17:54
0.0042	1723.86209000	11:42:02
0.0042	1000.00000000	11:41:04
0.0042	2368.48401000	08:00:30
0.0042	1000.00000000	08:00:30
0.0042	1184.24201000	08:00:28
0.0043	551.56800000	22:12:56
0.0043	518.16393000	22:06:29
0.0043	3274.39300000	22:06:29
0.0043	3360.38300000	22:06:29
0.0042	6590.17006000	21:57:03
0.0042	2953.60594000	21:55:04
0.0042	1826.69203000	21:51:21
0.0042	19186.24196000	21:51:21
0.0040	21086.23397000	21:51:16
0.0040	3274.39300000	21:51:16
0.0040	9543.77700000	21:51:16
0.0040	3360.38300000	21:51:16
0.0041	11151.53654000	21:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.68%	Volume 133,851
Máx. 0.0039	Min. 0.0038
7 Dias
Variação -3.90%	Volume 1,273,550
Máx. 0.0042	Min. 0.0038
30 Dias
Variação -10.45%	Volume 5,323,726
Máx. 0.0049	Min. 0.0036