FWOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0043	1125.91700000	02:35:39
0.0039	799.99998000	02:05:09
0.0040	400.00002000	02:05:09
0.0040	19599.99998000	02:02:07
0.0045	410.11600000	21:37:15
0.0044	1847.43099000	17:27:02
0.0042	1827.84485000	16:50:51
0.0045	1549.16400000	16:47:08
0.0044	20000.00000000	16:47:08
0.0043	18388.74424000	15:25:12
0.0043	4663.47690000	15:25:12
0.0041	4433.10957000	12:19:07
0.0043	5724.92895000	11:48:17
0.0044	1200.00000000	01:00:05
0.0044	1200.00000000	00:50:04
0.0042	4300.84400000	00:22:02
0.0041	16202.24931000	00:00:21
0.0041	5268.15270000	00:00:21
0.0042	4949.99999000	00:00:21
0.0042	2126.83111000	14:54:59
0.0046	11775.69854000	13:32:33
0.0046	8429.68146000	13:32:33
0.0044	1878.60473000	05:50:54
0.0044	3135.71165000	05:38:04
0.0047	2508.46600000	05:36:25
0.0045	230.36465000	05:32:48
0.0046	8619.99235000	05:32:48
0.0046	16286.31154000	05:32:48
0.0049	4796.36046000	04:44:10
0.0049	1222.29904000	04:43:55
0.0049	1260.39273000	04:40:04
0.0046	2482.69178000	03:07:53
0.0046	1727.80937000	03:05:05
0.0046	1320.22502000	02:45:04
0.0045	665.72000000	23:36:47
0.0045	6886.75500000	23:36:08
0.0049	1775.75369000	23:07:37
0.0049	14286.46053000	23:07:37
0.0048	18151.23383000	22:26:38
0.0048	2140.45917000	22:26:38
0.0046	2108.84000000	20:55:57
0.0044	1067.51900000	16:12:39
0.0045	1957.32365000	16:04:43
0.0045	2343.52035000	16:04:43
0.0041	2503.96100000	16:00:12
0.0042	3682.86955000	15:13:15
0.0044	6171.97494000	13:11:47
0.0043	25032.38178000	13:11:47
0.0043	24605.21328000	13:11:47
0.0042	24390.89521000	09:56:27
0.0043	62956.52707000	09:56:27
0.0043	484.31500000	08:27:36
0.0041	10585.95000000	07:14:06
0.0043	1115.68500000	06:57:05
0.0042	1500.00000000	05:08:30
0.0041	4233.00000000	04:38:55
0.0041	27679.93769000	04:38:55
0.0041	1200.00000000	04:35:04
0.0041	2194.02494000	04:35:02
0.0041	1200.00000000	04:33:09
0.0041	10775.86207000	04:31:58
0.0041	9498.86700000	04:31:58
0.0041	1266.69744000	04:31:58
0.0041	10775.86207000	04:31:58
0.0041	1934.43824000	04:31:51
0.0041	1771.22040000	04:31:51
0.0041	1936.81415000	04:31:51
0.0041	13898.31997000	04:31:51
0.0041	1127.28200000	04:31:51
0.0041	1172.71800000	09:44:41
0.0040	2311.58229000	03:20:03
0.0037	12911.85400000	00:42:07
0.0041	339.40700000	00:06:50
0.0039	736.75400000	18:41:20
0.0039	2016.81697000	18:26:12
0.0036	12932.60473000	17:12:13
0.0040	26420.40200000	16:53:04
0.0040	409.89300000	16:21:28
0.0039	1300.00000000	16:21:28
0.0037	1300.00000000	15:45:04
0.0036	2750.10278000	10:54:21
0.0036	2548.91541000	10:54:21
0.0036	11535.54648000	10:51:46
0.0036	2548.95932000	10:51:46
0.0033	2500.00000000	23:06:21
0.0036	4052.81800000	13:51:47
0.0036	1300.00000000	13:51:47
0.0033	1648.97900000	10:42:19
0.0033	52705.01356000	07:38:23
0.0033	26372.48644000	07:38:23
0.0033	337.41869000	23:48:28
0.0034	5491.02531000	23:48:28
0.0034	2.27222000	02:53:39
0.0035	10948.77608000	02:53:39
0.0036	1325.39900000	22:30:14
0.0036	1318.09600000	22:06:51
0.0037	54.66667000	10:03:06
0.0037	2558.46133000	10:03:06
0.0037	4482.09000000	01:11:50
0.0035	5120.59260000	23:20:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 80,771
Máx. 0.0045	Min. 0.0039
7 Dias
Variação +26.87%	Volume 661,242
Máx. 0.0049	Min. 0.0033
30 Dias
Variação +28.79%	Volume 4,429,363
Máx. 0.0049	Min. 0.0032