FWOG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0047	5416.14769000	19:43:37
0.0047	6073.81598000	19:43:37
0.0047	7168.93472000	19:43:37
0.0047	6757.24930000	19:43:37
0.0047	381.89428000	19:43:37
0.0047	7168.30872000	19:43:37
0.0047	3368.10196000	13:09:46
0.0046	8483.12253000	13:09:46
0.0046	6981.22497000	13:09:46
0.0046	4535.65250000	13:09:46
0.0046	2479.88125000	13:09:46
0.0046	7015.53375000	13:09:46
0.0046	25576.99999000	03:10:38
0.0047	30242.52205000	15:28:45
0.0048	7823.31200000	15:19:13
0.0048	12509.99343000	15:19:13
0.0048	5832.54232000	15:19:13
0.0048	9311.04300000	15:19:13
0.0046	111.02004000	16:51:48
0.0046	6882.93900000	16:51:48
0.0049	3641.16136000	20:26:54
0.0048	6761.39198000	20:24:47
0.0048	11675.77031000	20:24:47
0.0048	6657.69469000	20:24:47
0.0045	1339.30300000	11:54:21
0.0046	19413.03119000	09:04:28
0.0042	1.55108000	16:54:35
0.0044	799.59536000	16:54:35
0.0044	0.40464000	16:32:18
0.0044	6938.27319000	16:32:18
0.0044	3253.79610000	18:13:30
0.0050	713.56351000	11:00:56
0.0050	5832.81483000	11:00:56
0.0049	3253.79610000	11:00:10
0.0046	5933.16415000	10:55:37
0.0046	3918.89128000	10:55:27
0.0046	809.17391000	10:55:26
0.0046	13101.12841000	10:55:26
0.0046	67957.43478000	10:55:26
0.0046	8436.95652000	10:55:26
0.0046	11934.60335000	10:55:26
0.0046	2928.79083000	10:55:26
0.0046	3826.06658000	10:55:26
0.0046	5108.11242000	10:55:26
0.0046	1666.28003000	10:55:26
0.0046	6807.51583000	10:55:26
0.0042	5933.16415000	02:24:55
0.0042	8473.79403000	02:24:55
0.0043	8794.00000000	02:24:55
0.0043	800.00000000	02:24:55
0.0046	24671.87915000	23:58:21
0.0046	5646.13666000	23:58:17
0.0046	6982.28260000	23:58:17
0.0048	6617.43559000	23:58:14
0.0048	1372.43837000	23:58:14
0.0048	3097.96396000	23:58:14
0.0047	8014.32500000	23:58:14
0.0047	860.50803000	23:58:14
0.0045	800.00000000	14:33:52
0.0044	57409.60321000	00:53:07
0.0044	12687.99999000	00:53:07
0.0044	3705.26457000	00:08:26
0.0045	753.28807000	23:55:32
0.0045	860.50711000	21:50:00
0.0046	32207.51797000	20:29:58
0.0046	2339.89113000	20:23:04
0.0046	2339.81074000	20:17:41
0.0046	1086.05991000	20:08:54
0.0046	1744.26884000	20:08:23
0.0046	73296.81723000	20:05:19
0.0045	46.71193000	17:35:38
0.0046	173237.71622000	17:35:38
0.0046	7358.37989000	17:35:06
0.0046	48548.16058000	17:31:05
0.0046	2200.75775000	17:30:10
0.0046	6041.09093000	17:30:09
0.0046	47999.48188000	17:29:40
0.0046	2153.57619000	17:25:08
0.0046	0.20578000	17:25:06
0.0046	5069.32213000	17:25:06
0.0046	3718.37376000	17:20:06
0.0046	44232.03580000	17:19:23
0.0046	4231.19734000	17:12:26
0.0046	22862.89479000	17:09:21
0.0046	48362.34063000	17:05:41
0.0046	3630.84128000	17:05:06
0.0046	36393.66351000	17:01:05
0.0046	11771.11111000	17:01:05
0.0046	36819.99307000	16:59:48
0.0046	11771.85185000	16:59:48
0.0046	36238.46637000	16:58:34
0.0046	11773.61655000	16:58:34
0.0046	36888.64916000	14:50:11
0.0046	9185.14161000	14:50:11
0.0046	2203.94335000	14:50:11
0.0047	2112.05286000	05:00:23
0.0047	10799.91215000	02:20:50
0.0046	59082.17507000	20:52:02
0.0046	44751.69198000	20:52:02
0.0046	134880.71715000	20:52:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 32,966
Máx. 0.0047	Min. 0.0047
7 Dias
Variação +3.28%	Volume 366,831
Máx. 0.0050	Min. 0.0042
30 Dias
Variação -1.66%	Volume 8,653,253
Máx. 0.0066	Min. 0.0042