FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0046	271.04200000	20:01:17
0.0046	3708.90448000	18:43:29
0.0046	6291.09552000	18:40:15
0.0046	1697.13656000	18:35:05
0.0046	500.00000000	18:29:31
0.0046	6507.59168000	18:22:00
0.0046	433.05444000	17:20:43
0.0046	566.94556000	17:20:43
0.0046	1537.72372000	17:10:18
0.0046	764.16122000	16:54:25
0.0046	7131.16950000	16:24:31
0.0046	6535.94770000	16:24:31
0.0046	10000.00000000	16:23:56
0.0046	1255.32375000	16:23:00
0.0046	5798.41734000	16:23:00
0.0046	10000.00000000	16:23:00
0.0046	2134.42300000	16:23:00
0.0046	6305.71184000	16:20:40
0.0046	1261.17304000	16:19:42
0.0046	1760.12584000	16:00:36
0.0046	5054.02291000	15:46:42
0.0045	6442.57865000	15:01:28
0.0045	10000.00000000	15:01:28
0.0045	6249.09435000	15:01:28
0.0045	2134.42300000	13:49:01
0.0045	13.22722000	13:07:37
0.0046	7468.86724000	13:07:37
0.0046	6151.90554000	13:07:37
0.0046	6714.59874000	11:44:44
0.0046	10788.02524000	11:44:44
0.0046	200.98575000	10:13:19
0.0046	1023.78131000	10:13:19
0.0046	2197.80220000	07:12:07
0.0046	23204.98901000	06:32:25
0.0046	10989.01099000	06:32:25
0.0046	3863.63412000	06:31:41
0.0046	12732.02158000	06:31:41
0.0046	4734.45230000	06:31:41
0.0046	68193.41004000	06:24:19
0.0045	22920.84077000	06:24:19
0.0045	7396.12114000	06:23:52
0.0045	25778.05230000	06:23:52
0.0045	6147.72644000	06:23:52
0.0045	10000.00000000	06:23:52
0.0046	3221.58351000	06:06:32
0.0046	22.93603000	05:32:23
0.0046	10000.00000000	05:32:23
0.0046	10566.06397000	05:32:23
0.0046	12599.84029000	04:08:03
0.0046	6091.51773000	04:08:03
0.0046	6000.00000000	04:08:03
0.0046	15234.12563000	04:01:50
0.0046	25123.79613000	04:01:50
0.0046	13792.34149000	04:01:50
0.0046	21798.31961000	04:01:48
0.0045	6000.00000000	04:01:37
0.0046	6000.00000000	04:01:37
0.0046	5916.90994000	04:01:37
0.0046	10152.31666000	04:01:37
0.0046	8549.00000000	04:01:37
0.0046	2017.68886000	04:01:15
0.0045	1648.28068000	04:01:15
0.0045	2578.70166000	04:01:15
0.0045	5773.01766000	04:01:15
0.0045	584.77466000	04:01:15
0.0045	3309.30034000	04:01:08
0.0045	2548.71235000	04:01:08
0.0045	6371.85824000	04:01:08
0.0045	1299.85060000	04:00:39
0.0045	2035.00694000	03:30:29
0.0045	2544.32103000	03:15:07
0.0045	1526.59703000	03:15:07
0.0045	45648.72067000	03:08:52
0.0045	14531.65567000	03:08:52
0.0045	10000.00000000	03:08:52
0.0045	4511.15020000	03:08:52
0.0045	16433.32070000	03:08:52
0.0046	25948.07451000	03:06:30
0.0045	16437.47043000	03:06:30
0.0045	10000.00000000	03:06:30
0.0045	18639.27491000	03:06:30
0.0045	19856.80739000	03:06:30
0.0045	4594.00000000	03:06:23
0.0045	17458.49458000	03:01:31
0.0045	98142.73542000	03:01:31
0.0045	14531.65567000	01:42:27
0.0045	4475.19179000	00:40:54
0.0045	4475.19179000	00:14:09
0.0045	3030.79079000	00:06:01
0.0045	3607.66000000	00:06:01
0.0045	47666.41420000	00:04:07
0.0046	7735.99002000	00:04:07
0.0046	21927.61871000	00:04:07
0.0046	8718.00000000	00:02:13
0.0046	8661.00000000	00:02:13
0.0046	7549.62802000	00:02:13
0.0046	56.60973000	00:02:13
0.0046	8604.00000000	00:02:13
0.0048	8604.00000000	00:02:09
0.0047	8661.00000000	00:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 1,321,777
Máx. 0.0048	Min. 0.0045
7 Dias
Variação -11.09%	Volume 8,733,746
Máx. 0.0053	Min. 0.0044
30 Dias
Variação +13.40%	Volume 66,757,138
Máx. 0.0063	Min. 0.0038