FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0033	809.55100000	07:03:31
0.0033	1200.00000000	07:03:31
0.0033	1958.18619000	07:02:52
0.0033	3449.70176000	07:02:52
0.0033	6175.97007000	07:02:52
0.0033	3302.94092000	07:00:48
0.0033	9478.91100000	03:14:16
0.0033	31000.98533000	02:50:07
0.0033	41091.76565000	02:50:07
0.0033	12564.46791000	02:50:07
0.0034	2112.00000000	02:34:41
0.0033	1212.00000000	02:34:41
0.0033	5295.71798000	02:30:15
0.0033	24450.97988000	02:30:15
0.0033	25870.98795000	02:30:15
0.0033	29694.50968000	02:30:15
0.0033	7951.12291000	02:29:47
0.0032	29694.50968000	02:29:47
0.0032	1212.00000000	02:29:47
0.0033	3337.53799000	02:29:41
0.0033	2813.96727000	02:29:40
0.0033	5782.60527000	02:29:40
0.0033	8339.55274000	02:29:40
0.0033	32206.28716000	02:29:40
0.0033	25292.80726000	02:29:40
0.0033	22471.38419000	02:29:40
0.0033	3926.21898000	02:29:40
0.0033	4565.29652000	02:29:16
0.0033	3027.47318000	02:25:01
0.0033	8414.49660000	02:24:35
0.0034	7983.10699000	02:06:28
0.0034	39.27143000	02:06:01
0.0034	19608.71963000	02:06:01
0.0034	1256.89605000	01:25:07
0.0034	2437.06940000	01:22:02
0.0034	18098.11569000	01:22:02
0.0034	14534.88372000	23:03:41
0.0034	2928.09118000	23:03:29
0.0034	57243.49788000	23:03:06
0.0034	14534.88372000	23:03:06
0.0034	1224.16694000	23:01:19
0.0035	13333.33333000	23:01:19
0.0035	15650.78261000	23:01:19
0.0035	5405.45374000	23:01:19
0.0035	2916.62956000	23:01:19
0.0035	31835.47963000	22:23:29
0.0035	16020.91900000	22:23:29
0.0035	5714.20000000	22:23:29
0.0035	16250.45054000	22:23:29
0.0035	8220.21148000	22:22:58
0.0035	5586.40000000	22:19:49
0.0035	3991.50840000	22:19:49
0.0035	2726.19702000	22:19:49
0.0035	17934.01935000	20:09:51
0.0035	46469.50699000	20:09:51
0.0035	25815.66792000	20:09:51
0.0035	90255.58892000	20:01:10
0.0035	291.00000000	19:15:33
0.0035	1890.32044000	18:22:21
0.0035	12155.41021000	18:22:21
0.0035	3353.62175000	17:38:14
0.0035	48988.35839000	14:55:56
0.0035	23252.69159000	14:55:56
0.0034	456008.11295000	14:55:32
0.0034	3115.72700000	14:55:32
0.0034	2802.30151000	14:55:32
0.0034	3424.16496000	14:55:32
0.0034	4174.76278000	14:55:32
0.0034	232210.79117000	14:55:32
0.0035	46376.53147000	14:55:32
0.0035	2917.22906000	14:55:32
0.0035	22766.57045000	14:55:32
0.0035	22701.14942000	14:55:32
0.0035	118252.57728000	14:55:32
0.0035	19954.28069000	14:55:32
0.0035	48988.35839000	14:55:32
0.0035	16307.44287000	14:55:32
0.0036	5722.56267000	14:47:18
0.0036	1457.66016000	14:34:17
0.0036	0.01037000	13:40:52
0.0036	3688.53570000	13:40:52
0.0036	5397.68156000	13:18:01
0.0036	3972.69712000	13:14:13
0.0036	4178.27298000	10:50:29
0.0036	3298.47539000	10:11:15
0.0036	7990.69820000	10:11:15
0.0036	2909.08038000	10:11:15
0.0036	2753.90449000	09:38:34
0.0036	3365.02808000	08:45:46
0.0035	2499.99999000	08:29:40
0.0035	21505.33531000	06:40:41
0.0035	5327.75872000	06:40:41
0.0035	9924.65598000	06:40:41
0.0035	19866.71762000	06:40:41
0.0035	7320.64243000	06:40:41
0.0035	16902.16024000	06:40:37
0.0035	4680.97617000	06:32:23
0.0035	20758.20887000	06:25:49
0.0035	24002.89306000	06:25:49
0.0035	15060.80935000	06:25:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 1,958,875
Máx. 0.0036	Min. 0.0032
7 Dias
Variação -20.72%	Volume 12,650,071
Máx. 0.0043	Min. 0.0032
30 Dias
Variação -35.24%	Volume 74,205,063
Máx. 0.0061	Min. 0.0032