FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0043	1300.92293000	04:55:07
0.0043	4398.08000000	04:09:41
0.0042	40.63504000	23:29:10
0.0042	20754.57141000	23:29:10
0.0042	17073.79355000	23:29:10
0.0042	26.41914000	23:21:36
0.0042	15364.89914000	23:21:36
0.0042	11286.68172000	23:21:36
0.0044	4234.57137000	23:19:01
0.0044	13487.73993000	23:19:01
0.0043	12627.10581000	23:19:01
0.0042	130248.83089000	23:19:01
0.0042	17899.31725000	20:44:39
0.0042	9323.65360000	20:44:39
0.0042	8283.95899000	20:03:43
0.0042	1660.68008000	20:01:14
0.0041	68511.82463000	20:01:14
0.0042	0.00936000	15:48:28
0.0041	14177.80510000	15:48:28
0.0041	12573.73579000	15:04:02
0.0041	18304.00447000	15:04:02
0.0041	2593.67560000	14:41:18
0.0041	16866.12242000	14:41:18
0.0040	1200.00000000	14:10:28
0.0042	18718.40090000	14:06:05
0.0042	1742.92028000	14:06:05
0.0041	70130.88572000	13:59:01
0.0041	68511.83399000	13:58:46
0.0041	71873.80600000	13:58:46
0.0041	19268.29268000	13:58:46
0.0041	19223.29488000	13:58:46
0.0042	9216.16400000	13:50:42
0.0041	34229.58730000	13:50:42
0.0041	13194.55127000	13:50:42
0.0041	14663.34144000	13:50:42
0.0042	27849.33925000	13:50:27
0.0042	14391.34330000	13:50:27
0.0040	3957.52072000	13:50:26
0.0040	24752.47525000	13:50:26
0.0041	16033.91966000	13:50:26
0.0041	33802.78024000	13:48:59
0.0041	14598.49260000	13:48:59
0.0040	3905.35016000	13:47:38
0.0041	148148.14814000	13:47:38
0.0041	60201.62557000	13:47:38
0.0041	7352.94110000	13:47:38
0.0041	4739.52000000	13:47:38
0.0041	34229.59355000	13:47:38
0.0041	4730.17333000	13:47:38
0.0043	1614.60200000	10:28:10
0.0042	0.97064000	10:26:11
0.0042	15067.65796000	10:26:11
0.0043	1113.33100000	07:56:52
0.0043	4739.52000000	07:56:52
0.0042	14739.56300000	07:22:06
0.0041	12230.57187000	23:05:10
0.0042	15573.90363000	22:26:08
0.0042	6958.65337000	22:26:08
0.0041	9796.74989000	21:53:22
0.0041	14275.34518000	21:53:22
0.0041	6971.26530000	21:53:22
0.0041	6703.90963000	21:53:22
0.0042	5447.01521000	21:09:08
0.0041	310.28800000	21:00:48
0.0041	4739.52000000	21:00:48
0.0042	4889.68786000	20:29:02
0.0042	66417.91795000	18:54:26
0.0041	30848.00292000	18:54:20
0.0041	36460.68961000	18:54:12
0.0042	11848.31039000	18:54:12
0.0042	6449.47669000	18:27:04
0.0042	5569.72324000	14:41:05
0.0043	0.00082000	13:58:15
0.0042	11667.70748000	13:58:15
0.0042	9661.96420000	13:58:02
0.0042	9657.43635000	13:57:51
0.0042	19445.84335000	13:57:36
0.0042	1653.50800000	10:28:10
0.0042	14002.78489000	10:25:24
0.0042	28.11625000	06:31:58
0.0042	13498.65298000	06:31:58
0.0042	12019.23077000	06:31:58
0.0042	20385.48300000	06:30:47
0.0043	39470.00000000	06:21:38
0.0043	13498.65298000	06:21:38
0.0043	13309.29521000	06:21:38
0.0043	8461.53299000	03:06:23
0.0043	3303.17289000	03:06:23
0.0042	3303.16952000	21:06:31
0.0042	357.31848000	21:06:31
0.0042	13112.87589000	20:57:37
0.0043	0.41743000	20:57:15
0.0043	13245.33339000	20:57:15
0.0042	5118.72961000	20:35:21
0.0043	13245.75082000	20:35:21
0.0044	13002.15080000	20:34:17
0.0042	28.45861000	20:15:14
0.0043	13245.75082000	20:15:14
0.0043	12258.79057000	20:15:14
0.0042	8505.66986000	20:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 1,178,981
Máx. 0.0044	Min. 0.0040
7 Dias
Variação -3.13%	Volume 9,199,488
Máx. 0.0048	Min. 0.0040
30 Dias
Variação -11.81%	Volume 36,448,394
Máx. 0.0051	Min. 0.0034