FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0052	5273.27300000	15:58:26
0.0052	7385.50645000	15:13:11
0.0052	0.00382000	14:45:38
0.0052	4053.46267000	14:45:38
0.0052	357.07747000	14:41:08
0.0052	842.92253000	14:41:08
0.0052	2853.46267000	14:40:10
0.0052	1200.00000000	14:30:05
0.0052	134.21900000	14:19:20
0.0052	0.00498000	14:14:02
0.0051	6758.25012000	14:14:02
0.0052	3965.39586000	14:12:30
0.0051	2515.28322000	14:04:15
0.0051	2518.07443000	14:03:52
0.0051	1270.37015000	13:59:17
0.0051	110.17524000	13:51:27
0.0051	4191.08807000	13:51:27
0.0051	12565.98341000	13:51:27
0.0052	8987.17293000	13:51:27
0.0052	2572.00400000	13:47:11
0.0052	386.06700000	13:33:03
0.0052	36215.86129000	13:28:52
0.0052	8568.78588000	13:27:51
0.0052	27766.87605000	13:27:51
0.0052	15.84474000	13:27:50
0.0052	10751.58301000	13:27:50
0.0052	8537.57225000	13:27:50
0.0052	1826.21700000	13:10:51
0.0052	1707.72300000	13:09:52
0.0052	663.16300000	12:49:52
0.0052	19342.35976000	12:42:30
0.0052	353.10000000	12:01:00
0.0053	24.17558000	11:38:08
0.0053	12071.17175000	11:38:08
0.0053	34136.73633000	11:33:34
0.0053	3846.81501000	11:33:34
0.0053	0.31828000	11:33:34
0.0053	9084.06687000	11:33:34
0.0053	22573.00000000	11:31:11
0.0054	12095.34733000	11:28:35
0.0054	80256.86479000	11:28:35
0.0054	22573.31828000	11:28:35
0.0054	26295.19129000	11:28:35
0.0052	1877.41051000	11:22:27
0.0052	6313.17056000	11:22:27
0.0052	4190.41486000	11:22:27
0.0052	6780.82950000	11:22:27
0.0052	12326.17457000	11:22:27
0.0053	31488.72180000	11:22:27
0.0053	10239.15535000	10:43:59
0.0053	16867.84465000	10:43:59
0.0053	2330.05498000	10:43:59
0.0053	16640.47396000	10:43:59
0.0053	9846.23102000	10:43:57
0.0053	1215.12946000	10:43:57
0.0053	12095.34733000	10:43:57
0.0054	3195.44984000	10:37:11
0.0054	4245.96900000	10:37:11
0.0054	4245.96900000	10:37:11
0.0054	5989.21600000	10:37:08
0.0054	1608.29922000	10:37:08
0.0055	664.82100000	10:05:49
0.0054	2905.77828000	09:54:24
0.0054	2258.80072000	09:54:24
0.0054	1925.59997000	09:46:38
0.0054	2358.49056000	09:12:14
0.0054	2314.81481000	09:12:14
0.0054	2262.44343000	09:12:14
0.0054	7595.65125000	09:12:14
0.0054	5702.84917000	09:12:14
0.0054	8705.31307000	09:12:14
0.0054	20553.56926000	09:12:14
0.0054	11873.00638000	09:12:14
0.0055	4754.35660000	09:12:14
0.0056	5040.76413000	08:22:44
0.0056	5680.17387000	08:22:44
0.0056	3015.11627000	08:14:20
0.0055	10413.78000000	08:11:08
0.0055	1.62674000	08:11:06
0.0055	10413.78000000	08:11:06
0.0055	3695.99325000	08:10:34
0.0055	10413.78000000	08:10:34
0.0055	1200.00000000	08:10:06
0.0055	264.20568000	07:48:17
0.0055	3714.22026000	07:48:17
0.0055	4558.80216000	07:48:17
0.0056	8912.65597000	07:47:52
0.0056	9935.46774000	07:47:44
0.0056	3262.31581000	07:47:44
0.0056	4029.22134000	07:47:44
0.0057	11613.78000000	07:33:29
0.0056	8380.59930000	06:45:29
0.0056	3071.37849000	06:45:29
0.0055	11658.69219000	06:45:29
0.0054	28528.01587000	06:44:36
0.0054	3262.30960000	06:44:36
0.0054	10560.21600000	06:44:36
0.0054	31790.31088000	06:40:05
0.0054	34777.30127000	06:40:05
0.0054	4201.54655000	06:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.37%	Volume 4,500,316
Máx. 0.0060	Min. 0.0047
7 Dias
Variação +33.85%	Volume 23,991,382
Máx. 0.0063	Min. 0.0038
30 Dias
Variação +35.96%	Volume 49,601,183
Máx. 0.0063	Min. 0.0035