FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0045	1096.30700000	22:53:51
0.0044	12385.24298000	21:58:41
0.0044	12303.24484000	21:58:41
0.0045	12085.00546000	21:58:41
0.0044	11412.06421000	21:44:11
0.0045	11235.95506000	21:44:11
0.0045	2012.23642000	21:42:38
0.0045	480.09711000	21:42:38
0.0045	20005.64061000	21:42:38
0.0047	3972.93674000	21:42:37
0.0046	6748.50465000	21:42:37
0.0046	9278.55861000	21:42:37
0.0046	1178.95773000	21:42:37
0.0046	1780.85176000	21:42:37
0.0046	2986.83063000	21:41:51
0.0046	2349.67018000	21:41:51
0.0046	612.48892000	21:41:51
0.0046	2929.96171000	21:41:51
0.0046	2844.71067000	21:41:51
0.0046	14457.18643000	21:41:51
0.0045	3694.17330000	18:53:08
0.0045	2567.30259000	18:52:07
0.0045	1118.56824000	18:52:07
0.0046	1960.48903000	13:42:39
0.0046	7310.00814000	13:42:39
0.0045	12303.24483000	13:42:39
0.0045	1543.43000000	10:28:10
0.0044	12314.47964000	09:31:42
0.0044	8302.48307000	09:31:35
0.0044	8303.24483000	09:31:34
0.0046	2161.78800000	07:23:57
0.0045	7310.00814000	07:13:33
0.0045	11131.77866000	07:13:33
0.0045	11321.21547000	07:13:33
0.0045	5467.25273000	07:13:33
0.0045	465.70100000	03:36:53
0.0044	4000.00000000	00:14:39
0.0046	2948.37753000	23:54:08
0.0045	2726.60006000	23:54:08
0.0045	12764.25635000	23:54:08
0.0045	2726.60006000	23:54:08
0.0045	1764.09600000	19:09:18
0.0044	1315.89340000	16:43:14
0.0045	0.00060000	13:39:24
0.0044	12303.24484000	13:39:24
0.0044	1743.36888000	13:39:24
0.0044	4231.29200000	13:39:24
0.0044	1000.00000000	13:32:33
0.0044	6971.98841000	13:13:47
0.0044	1571.42900000	10:28:10
0.0043	6946.59360000	07:19:25
0.0043	6928.40640000	07:19:25
0.0044	5178.55025000	03:10:21
0.0044	45588.91055000	03:10:21
0.0044	12172.21480000	03:10:21
0.0044	4687.67340000	03:10:21
0.0044	10309.04310000	00:32:21
0.0044	6880.73390000	00:32:21
0.0043	690.64000000	22:29:56
0.0044	600.59300000	22:28:55
0.0044	761.61400000	20:33:54
0.0044	748.02000000	20:33:40
0.0044	6880.73390000	20:24:03
0.0044	7661.76180000	20:24:02
0.0043	45588.90558000	18:09:18
0.0043	16071.71538000	17:49:01
0.0043	7153.31861000	17:49:01
0.0043	5715.93533000	17:49:01
0.0043	533.83800000	17:40:27
0.0044	472.51600000	17:39:55
0.0043	1974.55000000	16:21:02
0.0044	6438.79299000	15:09:35
0.0044	10906.69285000	15:09:35
0.0044	44101.66984000	15:09:27
0.0044	1328.80808000	15:00:53
0.0044	1563.30092000	15:00:17
0.0044	5211.04127000	15:00:17
0.0044	69820.76431000	14:59:09
0.0044	68687.31035000	14:59:02
0.0044	6511.99630000	14:59:02
0.0044	1653.29096000	11:58:29
0.0044	24683.12799000	11:58:29
0.0044	3718.50772000	11:50:31
0.0044	1589.45000000	10:28:10
0.0044	2525.49588000	08:52:44
0.0043	12329.43000000	08:40:58
0.0044	6281.55000000	07:13:35
0.0043	1905.89000000	06:12:34
0.0044	1000.00000000	06:12:14
0.0043	7785.90959000	03:34:27
0.0043	35265.27399000	03:34:27
0.0043	80475.46675000	03:34:27
0.0043	12117.12584000	03:34:27
0.0044	13233.04290000	02:33:41
0.0044	11222.58060000	02:33:41
0.0044	11142.56220000	02:31:11
0.0043	11134.09285000	02:31:08
0.0043	13222.21513000	02:28:12
0.0043	1221.68067000	02:24:19
0.0043	12132.78990000	02:24:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 254,597
Máx. 0.0047	Min. 0.0044
7 Dias
Variação -0.67%	Volume 4,798,356
Máx. 0.0049	Min. 0.0042
30 Dias
Variação -8.02%	Volume 46,945,661
Máx. 0.0055	Min. 0.0042