FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0050	9991.47146000	06:36:34
0.0049	2529.90584000	06:29:48
0.0049	9826.63716000	06:29:48
0.0049	8475.20507000	05:14:52
0.0050	2979.12823000	05:14:02
0.0050	6783.16811000	02:51:46
0.0050	16089.61282000	02:51:46
0.0050	59764.86980000	02:51:46
0.0050	8124.92169000	02:51:46
0.0050	60594.19162000	02:51:34
0.0050	19438.08436000	02:51:34
0.0050	9698.13492000	02:51:34
0.0048	37119.72994000	02:51:27
0.0049	10288.00000000	02:51:27
0.0049	2924.00000000	02:51:27
0.0049	5240.96191000	02:51:27
0.0049	690.62172000	02:51:27
0.0049	808.00000000	02:51:27
0.0049	10722.80861000	02:51:27
0.0049	16089.61240000	02:51:27
0.0049	19578.03463000	02:51:27
0.0051	3543.14670000	01:51:10
0.0050	5049.02959000	01:51:10
0.0050	7821.48897000	01:36:06
0.0049	653.71600000	01:34:53
0.0050	10313.56318000	00:46:31
0.0049	2346.57915000	00:27:05
0.0049	8730.50836000	00:27:05
0.0049	7290.25942000	00:27:05
0.0050	4080.55279000	23:20:20
0.0050	9842.51969000	23:20:20
0.0050	5612.45399000	23:20:20
0.0050	1016.48697000	22:32:33
0.0050	2476.94991000	20:54:05
0.0049	669.84700000	20:08:58
0.0049	20366.59877000	18:55:38
0.0049	4771.27700000	18:01:15
0.0049	3013.27600000	18:00:19
0.0050	10645.62841000	17:09:38
0.0050	9036.12423000	17:09:38
0.0049	20366.59877000	16:53:49
0.0049	20325.20325000	16:03:05
0.0049	41817.00000000	15:33:38
0.0049	33251.00000000	15:25:41
0.0049	6133.63314000	15:21:13
0.0049	15660.00000000	15:19:36
0.0049	33251.39271000	15:18:10
0.0049	7582.60729000	15:18:10
0.0049	38196.66870000	15:15:49
0.0049	2632.33130000	15:15:49
0.0049	14.09409000	15:14:09
0.0050	5812.58430000	15:14:09
0.0050	7297.32161000	15:14:09
0.0050	228.65789000	14:16:56
0.0050	20679.82242000	14:16:56
0.0050	9842.51969000	14:16:56
0.0051	5214.49268000	10:56:05
0.0051	16420.03494000	10:56:05
0.0049	6133.97100000	10:01:23
0.0051	2694.59258000	06:47:00
0.0051	1583.10129000	06:47:00
0.0050	71324.66019000	02:36:26
0.0050	14949.09304000	02:36:26
0.0049	50916.49694000	02:22:28
0.0049	20408.16326000	02:18:27
0.0049	1459.39755000	00:35:51
0.0049	3140.49624000	00:35:51
0.0050	2276.82990000	22:59:30
0.0049	2190.64096000	22:25:50
0.0049	2544.03131000	22:25:50
0.0049	5407.30338000	22:25:50
0.0049	10142.00000000	22:25:50
0.0049	559.15869000	20:14:38
0.0050	2429.48446000	20:14:38
0.0050	6561.64296000	19:50:36
0.0050	1858.16503000	19:47:42
0.0050	8110.43633000	19:46:34
0.0050	7816.98302000	19:45:27
0.0050	3655.00679000	19:45:27
0.0051	2544.03131000	19:45:17
0.0050	5940.01621000	19:45:13
0.0050	10020.00000000	19:44:27
0.0050	2988.64315000	19:44:27
0.0050	11815.13316000	19:44:27
0.0050	9960.00000000	19:44:27
0.0050	5256.15986000	19:44:27
0.0051	6092.94850000	19:44:24
0.0051	5286.04495000	19:44:24
0.0051	4505.00644000	19:44:24
0.0051	4435.47158000	19:44:24
0.0051	4426.77972000	19:44:24
0.0051	4418.08786000	19:44:24
0.0051	3528.06383000	19:44:24
0.0051	3350.04600000	19:44:05
0.0051	14078.64319000	19:44:05
0.0052	2322.57397000	19:44:05
0.0053	6073.81598000	19:44:05
0.0052	5433.31003000	19:44:05
0.0052	6757.24930000	19:44:04
0.0052	5416.14769000	19:44:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 731,791
Máx. 0.0051	Min. 0.0048
7 Dias
Variação +1.22%	Volume 6,785,221
Máx. 0.0060	Min. 0.0047
30 Dias
Variação -20.29%	Volume 57,699,567
Máx. 0.0082	Min. 0.0044