FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0064	4999.08143000	22:30:14
0.0064	7653.91857000	22:30:14
0.0065	10477.48027000	22:27:14
0.0065	5000.00000000	22:27:14
0.0063	39616.42874000	22:03:37
0.0065	30180.58225000	22:03:33
0.0065	10344.11733000	22:03:33
0.0065	4615.38460000	22:03:33
0.0064	34014.18383000	22:01:21
0.0064	11960.37926000	22:01:21
0.0063	0.56655000	20:18:17
0.0063	5000.00000000	20:18:17
0.0063	9828.00000000	20:17:19
0.0064	171.18110000	19:58:30
0.0063	31595.00000000	19:28:27
0.0063	4763.90132000	19:26:14
0.0064	15294.72698000	17:17:42
0.0064	3029.25117000	16:40:46
0.0063	4754.04306000	16:33:36
0.0064	1370.45050000	16:32:21
0.0064	37599.22357000	16:32:21
0.0064	31496.00000000	16:32:21
0.0064	13841.18530000	16:32:21
0.0065	2003.08000000	16:32:21
0.0065	24171.16244000	16:32:07
0.0065	39694.00296000	16:32:07
0.0065	7257.00000000	16:32:07
0.0065	3076.92308000	16:32:07
0.0064	2417.96200000	16:32:07
0.0064	7315.00000000	16:32:07
0.0064	2100.20202000	16:32:07
0.0064	2060.22000000	16:32:07
0.0063	5000.00000000	16:32:07
0.0063	5000.00000000	16:32:07
0.0063	1439.66700000	16:32:07
0.0062	344.28700000	16:29:43
0.0062	403.85623000	15:09:24
0.0062	4807.48077000	15:09:24
0.0062	0.21153000	14:24:46
0.0063	2060.22000000	14:24:46
0.0063	2118.22000000	14:24:46
0.0064	1551.52755000	14:24:07
0.0063	2881.78000000	14:13:21
0.0063	2060.22000000	14:13:21
0.0063	12645.49538000	13:44:23
0.0063	3296.26043000	13:44:23
0.0063	5000.00000000	13:44:23
0.0063	2100.20202000	13:44:18
0.0063	5000.00000000	13:44:18
0.0063	51079.87804000	13:39:08
0.0063	5000.00000000	13:39:08
0.0063	4999.99209000	13:30:36
0.0063	4381.72909000	13:28:37
0.0063	618.26623000	13:28:09
0.0063	5000.00000000	13:28:09
0.0062	4222.62134000	13:21:46
0.0062	5000.00000000	13:21:46
0.0062	23320.10481000	13:21:46
0.0063	32198.54585000	13:17:45
0.0063	5000.00000000	13:17:45
0.0063	13912.42010000	13:17:45
0.0063	5000.00000000	13:17:45
0.0062	15534.97865000	13:17:38
0.0062	12721.41706000	13:17:38
0.0062	5000.00000000	13:17:38
0.0062	275.89896000	13:17:38
0.0063	3356.00000000	13:15:48
0.0062	15944.80728000	13:15:43
0.0062	2417.96200000	13:15:43
0.0062	7315.00000000	13:15:43
0.0062	3206.41283000	13:15:43
0.0063	5000.00000000	13:15:43
0.0062	25773.50775000	13:13:13
0.0063	7257.00000000	13:13:13
0.0063	4969.49225000	13:13:13
0.0063	5000.00000000	13:13:13
0.0063	5000.00000000	13:13:13
0.0063	5000.00000000	13:02:12
0.0063	4795.66700000	11:33:23
0.0064	734.20062000	11:25:38
0.0064	819.38187000	11:25:15
0.0064	3620.61813000	11:25:15
0.0064	935.76771000	10:21:42
0.0064	10949.35385000	10:17:03
0.0064	2809.06746000	10:17:03
0.0064	1941.82196000	10:15:03
0.0063	935.76771000	09:54:43
0.0064	0.00417000	08:05:07
0.0063	2066.77000000	08:05:07
0.0063	3659.11400000	08:01:11
0.0063	2066.77000000	08:01:11
0.0063	13786.80753000	07:22:29
0.0063	5000.00000000	07:22:29
0.0063	2268.21347000	07:22:29
0.0063	5000.00000000	07:22:29
0.0064	1379.38187000	06:08:36
0.0064	3500.00000000	04:02:20
0.0064	28998.00000000	03:43:23
0.0064	3500.00000000	03:43:07
0.0065	1060.61540000	03:43:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 865,492
Máx. 0.0065	Min. 0.0062
7 Dias
Variação -1.69%	Volume 20,439,949
Máx. 0.0076	Min. 0.0060
30 Dias
Variação +12.50%	Volume 112,001,556
Máx. 0.0085	Min. 0.0039