FWOG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051	11005.06983000	03:40:12
0.0051	9842.51969000	03:40:12
0.0051	21560.72579000	03:28:22
0.0051	10645.24145000	03:28:22
0.0051	34602.06366000	03:27:17
0.0051	25862.10274000	03:26:47
0.0051	10061.62112000	03:26:47
0.0051	1145.16622000	03:26:47
0.0052	5383.42749000	03:25:16
0.0051	5585.00120000	03:24:51
0.0051	8342.31865000	03:24:51
0.0051	8138.71267000	03:24:50
0.0052	5164.82458000	03:23:46
0.0052	21486.77558000	03:23:46
0.0052	5083.41254000	03:23:46
0.0051	5083.41254000	03:23:46
0.0051	5164.82458000	03:23:46
0.0051	17951.18977000	03:23:46
0.0051	4437.05371000	03:23:46
0.0051	20696.54854000	03:23:46
0.0051	18596.15146000	03:23:45
0.0051	20782.52614000	03:23:45
0.0051	16505.97386000	03:23:39
0.0051	29823.85921000	03:23:39
0.0050	5952.38090000	03:23:39
0.0050	2732.39511000	03:23:39
0.0049	1161.53159000	03:11:00
0.0050	1704.65860000	02:42:32
0.0049	4356.05273000	02:42:32
0.0049	20461.53693000	02:42:32
0.0049	36629.27811000	02:42:32
0.0049	5000.00000000	02:42:32
0.0049	92664.82422000	02:42:32
0.0049	5000.00000000	02:42:32
0.0049	4999.98650000	02:38:16
0.0049	5892.47282000	02:38:16
0.0049	4999.99747000	02:35:55
0.0049	9553.62921000	02:35:55
0.0049	900.00000000	02:35:08
0.0049	4999.99452000	02:34:53
0.0049	5000.00000000	02:34:53
0.0049	9789.65285000	02:34:53
0.0049	4999.98972000	02:27:05
0.0049	32467.39580000	02:26:55
0.0048	5000.00000000	02:26:55
0.0048	4511.62605000	02:26:55
0.0048	9414.80180000	02:26:55
0.0048	3265.93535000	02:26:55
0.0048	1734.06465000	02:26:42
0.0048	3365.41257000	02:24:47
0.0048	10588.46543000	02:16:08
0.0048	10259.12409000	02:16:08
0.0048	14736.84211000	02:04:54
0.0048	6024.75189000	02:04:54
0.0048	1476.93305000	02:04:21
0.0048	4511.62605000	02:04:21
0.0048	9115.24768000	02:04:21
0.0048	10374.53608000	02:04:21
0.0049	9240.69188000	01:50:17
0.0048	20461.53693000	01:42:36
0.0048	103253.28965000	01:42:36
0.0048	10520.83334000	01:42:36
0.0048	4992.83060000	01:42:36
0.0048	4437.05371000	01:42:36
0.0049	5000.00000000	01:42:36
0.0049	13319.29046000	01:42:36
0.0049	6134.96930000	01:42:36
0.0050	1332.04315000	01:20:38
0.0051	23469.01342000	01:15:21
0.0051	15823.71742000	01:15:21
0.0051	29644.26877000	01:15:11
0.0051	7644.26877000	01:15:11
0.0051	4951.82000000	01:14:30
0.0049	10693.46022000	01:11:38
0.0050	16980.17650000	01:11:38
0.0049	111.76315000	01:11:17
0.0049	4356.05273000	01:11:17
0.0049	15913.30673000	01:11:17
0.0049	61.89186000	01:10:44
0.0049	16997.12810000	01:10:44
0.0049	11281.73595000	01:10:44
0.0049	39885.85674000	01:10:43
0.0049	11308.82961000	01:10:43
0.0051	19382.09683000	01:10:34
0.0051	4356.05273000	01:10:34
0.0051	19647.65818000	01:10:34
0.0051	101010.10101000	01:10:34
0.0050	4205.67148000	01:10:34
0.0050	2453.06286000	01:10:34
0.0050	4951.82000000	01:10:34
0.0050	202351.07208000	01:10:34
0.0049	31437.23999000	01:10:34
0.0049	37495.42550000	01:10:34
0.0049	13173.14247000	01:10:34
0.0049	24.37696000	01:09:51
0.0049	12171.72328000	01:09:51
0.0049	43606.09158000	01:03:06
0.0049	12366.14146000	01:03:06
0.0048	7728.38980000	01:01:30
0.0048	4437.05371000	01:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 5,390,581
Máx. 0.0054	Min. 0.0048
7 Dias
Variação -11.48%	Volume 20,047,690
Máx. 0.0061	Min. 0.0048
30 Dias
Variação -22.76%	Volume 118,238,109
Máx. 0.0105	Min. 0.0048