GAIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005707	1015.78360000	08:19:19
0.005689	3001.18984000	07:19:01
0.005513	175.26000000	10:18:14
0.005571	867.15000000	09:52:08
0.005450	75728.29580000	15:20:18
0.005450	4185.33490000	15:20:18
0.005490	72953.55000000	15:20:18
0.005535	4270.75000000	15:20:18
0.005438	66755.62000000	15:17:29
0.007020	96835.06716000	15:16:28
0.007021	1252.88144000	15:16:28
0.007021	7459.26606000	15:16:28
0.005600	3164.93284000	15:12:54
0.005448	3278.79939000	14:52:07
0.005124	1303.86230000	00:35:34
0.004813	1303.84872000	23:14:31
0.005021	26997.58000000	23:14:14
0.005020	12184.85650000	23:14:14
0.005189	1807.67007000	07:24:50
0.005439	1651.96075000	06:24:51
0.005439	1539.83460000	06:24:51
0.005438	3191.79535000	06:24:31
0.005438	3191.79535000	06:24:11
0.005420	3191.79535000	06:23:50
0.005410	1639.77376000	06:23:30
0.005410	1604.77426000	06:23:30
0.005322	3293.10552000	06:22:05
0.005278	8417.90000000	06:20:31
0.005287	1895.51600000	06:08:34
0.005286	3322.61314000	06:08:14
0.005386	3584.51065000	04:37:34
0.005386	20980.31935000	04:37:34
0.005400	809.25925000	04:34:58
0.005374	4836.69000000	01:52:21
0.005309	27823.00340000	23:51:09
0.005200	9449.40699000	23:20:16
0.005200	4100.19807000	23:19:57
0.005200	4472.25000000	23:19:56
0.005200	2093.11010000	23:19:37
0.005200	11295.38593000	23:19:35
0.005200	8309.79407000	23:19:35
0.005200	1622.06012000	23:19:35
0.005200	81103.00082000	23:19:35
0.005222	88190.08000000	23:19:35
0.005250	19605.18000000	23:19:35
0.005351	79480.94080000	23:19:35
0.008490	891.76210000	23:10:33
0.008490	1108.23790000	23:10:33
0.007200	27633.29580000	23:08:06
0.007000	77682.33437000	23:07:09
0.007000	22317.66563000	23:07:09
0.007000	93001.10911000	23:05:21
0.007000	26998.89089000	23:05:21
0.007500	83836.84257000	23:03:17
0.007500	16163.15743000	23:03:17
0.007600	6175.98699000	23:00:57
0.007600	17080.96172000	23:00:57
0.007600	9026.89058000	23:00:57
0.007600	5288.85864000	23:00:57
0.007600	27848.56700000	23:00:53
0.007600	14788.91820000	23:00:45
0.007600	3474.87614000	23:00:37
0.007600	3295.00740000	23:00:37
0.007600	3295.00744000	23:00:37
0.006000	3295.00744000	23:00:16
0.006000	2943.77596000	23:00:16
0.006000	1743.07120000	22:59:47
0.006000	1743.07129000	22:59:47
0.005737	1743.07129000	22:59:04
0.008000	1604.77426000	22:59:01
0.008000	10290.08606000	22:59:01
0.008000	4176.73134000	22:59:01
0.008000	191012.37430000	22:59:01
0.008400	81393.15118000	22:55:08
0.008400	147601.69048000	22:55:08
0.008300	1066.21230000	22:54:33
0.008300	11606.33760000	22:54:33
0.008300	31231.05050000	22:54:33
0.008300	31231.05040000	22:54:33
0.008300	3281.86576000	22:54:33
0.008300	138818.92643000	22:51:51
0.008300	57855.37233000	22:51:51
0.008300	196674.29870000	22:51:51
0.005500	6544.89110000	22:47:37
0.005500	16931.84591000	22:47:37
0.006398	4362.84006000	22:47:13
0.007300	36939.86526000	22:46:27
0.007300	83060.13474000	22:46:27
0.008500	92511.98770000	22:32:46
0.008500	57488.01230000	22:32:46
0.007300	3000.04120000	22:31:10
0.007000	625.58590000	22:31:10
0.006988	2111.31137000	22:31:10
0.006987	7404.09321000	22:31:10
0.006900	47474.83160000	22:28:21
0.006900	7937.55400000	22:28:18
0.006900	14587.61440000	22:28:15
0.006500	17532.02990000	22:26:11
0.006500	3898.28250000	22:26:11
0.006500	8200.75450000	22:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 5,059
Máx. 0.005707	Min. 0.005513
7 Dias
Variação +13.82%	Volume 4,534,346
Máx. 0.008500	Min. 0.004813
30 Dias
Variação +2.35%	Volume 9,603,267
Máx. 0.008500	Min. 0.004492