GAIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004500	3604.00000000	19:30:25
0.004523	16120.24000000	08:26:07
0.004737	1236.04497000	23:25:46
0.004819	3421.74350000	06:07:25
0.004831	3597.70085000	04:38:19
0.005078	6499.70000000	20:46:35
0.005078	3575.87000000	20:46:25
0.005091	926.98470000	18:43:45
0.005091	71433.78530000	18:43:45
0.005123	20337.69000000	18:43:45
0.005141	6.80000000	18:42:07
0.005141	13593.20000000	18:42:07
0.005133	43504.40000000	18:36:55
0.005092	3493.38063000	18:36:55
0.005124	3483.36834000	18:34:55
0.005084	3483.36834000	18:34:55
0.005083	1929.81390000	18:34:55
0.005102	3503.95023000	17:42:28
0.005143	3503.95023000	17:42:28
0.004928	5120.27410000	17:39:49
0.004928	6010.01590000	17:39:49
0.004919	17936.53000000	16:43:19
0.004860	7037.03703000	15:27:35
0.004854	1570.39260000	15:14:25
0.003514	2934.60440000	15:47:22
0.004100	4305.45870000	11:01:05
0.004099	8708.04780000	11:01:05
0.003736	16491.09000000	10:38:22
0.004183	8007.96387000	14:33:42
0.004183	8003.95989000	14:33:42
0.004340	564.01145000	14:33:40
0.004341	7541.37120000	14:33:40
0.004341	24816.63212000	14:33:40
0.004340	5097.83860000	06:13:11
0.004340	8216.69220000	06:13:09
0.004340	9162.93240000	05:56:01
0.004340	2769.72560000	19:01:27
0.004340	21243.51990000	19:01:27
0.004822	7860.78790000	18:24:02
0.004536	36374.46946000	17:39:06
0.004537	11112.36430000	17:39:06
0.004538	17941.73774000	17:39:06
0.004600	1571.10817000	17:35:10
0.004600	4428.89183000	17:35:10
0.004700	5630.97953000	17:32:17
0.004700	19100.15342000	17:32:17
0.004700	6000.00000000	17:32:17
0.004700	4255.31914000	17:32:17
0.004750	10526.31579000	17:32:17
0.004751	5939.99990000	17:32:17
0.005000	31880.56553000	17:22:48
0.004999	10085.38100000	17:22:48
0.005000	62500.00000000	17:12:31
0.005039	25477.32555000	16:47:43
0.005066	30078.23000000	16:47:43
0.005001	9465.71980000	16:15:28
0.005046	32419.12000000	16:15:28
0.005053	10382.43000000	16:11:31
0.005000	39292.87000000	16:09:01
0.005000	24252.14000000	16:09:01
0.005000	2973.44487000	16:09:01
0.005025	39292.87000000	16:09:01
0.005047	16915.81000000	16:09:01
0.005067	13465.90900000	16:09:01
0.005040	32642.11950000	16:06:06
0.005042	10085.38100000	16:06:06
0.005043	19772.49950000	16:06:06
0.005100	22025.02555000	15:58:48
0.005099	9111.15130000	15:58:48
0.005130	170651.74445000	15:57:35
0.005205	99433.12000000	15:48:47
0.005100	80088.95519000	15:46:22
0.005100	7411.04481000	15:46:22
0.005222	32500.00000000	15:45:17
0.005100	40000.00000000	15:43:35
0.005288	112705.73900000	15:41:45
0.005500	357.38000000	15:41:08
0.005600	1866.81000000	15:34:18
0.005601	1688.14387000	15:13:51
0.005800	982.25613000	15:13:51
0.006499	148.67000000	13:26:57
0.005800	19341.88180000	13:19:56
0.005600	3156.02119000	11:47:30
0.005600	3539.37350000	11:45:30
0.005600	3156.50299000	11:45:30
0.005600	714.49697000	08:38:41
0.005600	12092.24920000	08:38:41
0.005600	14188.42230000	08:38:32
0.005600	2085.92000000	08:38:23
0.005600	6633.19724000	07:49:30
0.005681	10.55466000	07:49:30
0.005700	7480.72738000	06:26:07
0.005700	11866.91930000	06:26:00
0.005700	4953.07230000	05:47:02
0.005701	6840.90510000	05:47:02
0.005700	7690.38620000	05:03:08
0.005900	112.61034000	23:15:40
0.005900	3598.50480000	20:55:53
0.005900	7549.90180000	20:55:53
0.006985	4483.10410000	20:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 20,960
Máx. 0.004737	Min. 0.004500
7 Dias
Variação -39.26%	Volume 3,257,240
Máx. 0.058000	Min. 0.003514
30 Dias
Variação -11.23%	Volume 10,260,785
Máx. 0.058000	Min. 0.003514