GAIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001025	15901.41322000	19:27:42
0.001025	6529.88577000	16:49:03
0.001025	6379.43049000	16:49:03
0.001025	11580.77072000	16:49:00
0.002575	139987.37000000	15:34:20
0.002556	336486.44341000	15:31:44
0.002575	334006.97129000	15:31:44
0.002612	6644.21202000	07:43:06
0.002685	1500.00000000	20:37:45
0.002685	6564.48973000	20:37:41
0.002663	6564.48973000	20:37:41
0.002543	5015.27980000	18:41:31
0.002848	2011.48170000	18:39:27
0.003000	1881.70000000	18:37:51
0.003000	1715.66660000	18:37:49
0.002590	6050.03860000	18:36:58
0.002587	1500.23570000	17:32:42
0.001001	3093.65340000	11:17:58
0.002639	1898.44630000	11:17:36
0.002573	5188.34990000	03:45:44
0.002607	6534.92630000	03:08:38
0.002302	13000.00000000	21:07:23
0.002302	4795.81674000	16:13:19
0.003062	3900.00000000	00:10:22
0.002833	4949.17551000	16:08:55
0.002784	5499.41050000	15:40:59
0.002823	0.01189000	07:37:40
0.002823	2925.23330000	07:37:40
0.002823	6178.54510000	22:00:12
0.002884	15416.92596000	21:57:53
0.002847	6177.59147000	21:57:53
0.002824	6177.59147000	21:57:53
0.002884	6129.94525000	21:42:36
0.002861	6129.94525000	21:42:36
0.002760	1301.28820000	21:08:50
0.002919	5959.82282000	19:49:02
0.002941	5993.72018000	19:38:39
0.002800	16083.60070000	19:31:24
0.002800	15914.12850000	19:31:24
0.002798	41832.45221000	19:31:24
0.002776	31419.28000000	19:31:24
0.002756	32404.49920000	18:51:51
0.002984	107202.99000000	10:28:27
0.002961	7660.52000000	10:28:27
0.003096	23128.50000000	07:35:55
0.003082	5707.22950000	07:22:12
0.003233	2263.69322000	00:58:48
0.003232	15042.21460000	00:58:48
0.003177	5955.66990000	00:43:37
0.003383	5724.20920000	22:22:48
0.003532	8552.89940000	22:19:26
0.003525	17211.57000000	22:19:21
0.003447	3899.96950000	21:58:07
0.003342	3900.00000000	21:52:41
0.003215	8694.79130000	20:12:35
0.003208	33126.99000000	20:12:35
0.003158	3900.00000000	19:45:02
0.003061	6489.31520000	19:15:32
0.003055	30435.39000000	19:15:29
0.003054	8917.91700000	19:15:29
0.003082	22058.91417000	18:51:34
0.003157	1301.54370000	17:55:50
0.003250	5932.77160000	16:53:04
0.003251	3572.07810000	16:53:04
0.003251	5345.83890000	16:53:04
0.003242	95472.05000000	16:53:04
0.003241	7046.37370000	16:53:04
0.003253	9552.71285000	16:39:59
0.003253	9523.88560000	16:39:59
0.003283	3899.96950000	16:04:00
0.003376	7046.37370000	15:25:53
0.003604	10168.52000000	13:39:45
0.003609	74687.42030000	13:21:14
0.003614	15671.59000000	13:19:05
0.004800	4649.72030000	12:17:23
0.004186	4337.21930000	12:13:40
0.004193	4261.47900000	12:11:22
0.004864	10580.14000000	12:06:35
0.005858	85491.74572000	12:04:34
0.005857	2280.53150000	12:04:34
0.005585	16711.40000000	12:01:54
0.005053	4707.53990000	11:59:53
0.005046	7812.84180000	11:59:18
0.004413	8436.67010000	11:38:58
0.003730	8107.36090000	10:30:33
0.003614	4119.14540000	10:27:37
0.003502	4947.46990000	10:25:36
0.003454	9094.55990000	05:22:35
0.003441	8907.10128000	05:14:45
0.003462	2881.30000000	04:57:35
0.003547	5118.76990000	22:59:20
0.003421	4033.19000000	22:30:01
0.003618	98641.62000000	20:13:00
0.003622	127672.17000000	20:10:10
0.003651	112208.63000000	20:10:10
0.003721	51338.95000000	20:07:26
0.003751	14186.10000000	20:07:26
0.003710	29582.71000000	20:01:28
0.003740	14486.22000000	20:01:28
0.003702	5485.39070000	19:25:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 40,392
Máx. 0.001025	Min. 0.001025
7 Dias
Variação -63.18%	Volume 939,180
Máx. 0.003062	Min. 0.001001
30 Dias
Variação -62.84%	Volume 6,593,618
Máx. 0.006499	Min. 0.001001