GAIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002471	1760.25350000	21:02:28
0.002484	4025.76490000	19:08:04
0.002544	51464.10200000	18:23:36
0.002556	29513.91000000	15:13:30
0.002531	21707.07340000	10:21:24
0.002543	3430.53160000	10:17:05
0.002523	32398.61710000	10:11:11
0.002536	10908.62520000	10:08:20
0.002538	12120.69470000	10:04:39
0.002536	7088.12550000	09:59:21
0.002539	11538.80910000	09:42:53
0.002545	15132.70460000	09:40:25
0.002592	13412.92404000	09:20:12
0.002666	5732.18643000	07:23:50
0.002666	6487.62804000	03:06:48
0.002666	6452.18553000	03:04:07
0.002659	1300.00000000	09:56:26
0.002665	2013.45000000	09:51:52
0.002680	50570.15905000	01:30:52
0.002680	31806.86095000	01:30:52
0.002681	6944.01440000	01:23:32
0.002684	93078.57000000	01:17:20
0.003880	1500.22717000	23:32:57
0.003880	1495.72649000	23:32:57
0.002692	1934.13293000	23:32:23
0.002692	1928.33054000	23:32:23
0.002673	18850.71000000	21:20:26
0.002683	4471.23822000	17:44:34
0.002686	35278.04215000	15:48:35
0.002683	6409.54669000	15:36:20
0.002727	1083.85000000	18:13:03
0.001968	2388.56190000	15:54:59
0.002500	800.00000000	13:51:46
0.002560	661.85040000	13:51:46
0.002758	6250.00000000	06:36:54
0.003031	3299.24117000	11:56:49
0.002971	1435.03560000	00:17:43
0.003039	2597.09462000	13:54:40
0.003364	1984.12698000	10:27:37
0.002560	1291.27460000	01:03:51
0.003252	1127.48315000	01:02:39
0.003252	1124.10071000	01:02:39
0.003880	1295.16015000	01:02:38
0.003880	1291.27467000	01:02:38
0.003880	1066.12354000	01:01:02
0.003880	1062.92517000	01:01:02
0.003336	451.49229000	01:01:00
0.003336	1048.65771000	01:01:00
0.003196	2186.09277000	01:00:24
0.003595	5707.33230000	15:35:14
0.003650	1073.54000000	16:34:00
0.003812	7034.83860000	01:24:38
0.003847	4727.49990000	14:59:52
0.003869	1839.54030000	14:36:07
0.003869	1718.69735000	14:36:07
0.003461	1111.23990000	10:12:44
0.003864	252.49000000	00:42:46
0.003460	300.58000000	11:02:57
0.004199	250.00000000	11:02:43
0.004466	1839.54033000	22:00:37
0.004646	2150.22930000	21:52:27
0.004761	2100.39907000	17:42:35
0.004761	202.94000000	13:26:04
0.004621	2500.36190000	08:48:34
0.004622	13293.01000000	08:48:34
0.004724	4748.69344000	06:18:46
0.004724	4727.50000000	06:18:46
0.005529	3443.71590000	03:16:01
0.005529	2225.11306000	03:16:01
0.005529	2224.70333000	03:16:01
0.005529	3218.83197000	03:16:01
0.005527	7911.42676000	03:16:01
0.004737	2140.19999000	02:33:55
0.004656	1637.54990000	02:29:31
0.004472	15854.07069000	01:33:11
0.004500	3604.00000000	19:30:25
0.004523	16120.24000000	08:26:07
0.004737	1236.04497000	23:25:46
0.004819	3421.74350000	06:07:25
0.004831	3597.70085000	04:38:19
0.005078	6499.70000000	20:46:35
0.005078	3575.87000000	20:46:25
0.005091	926.98470000	18:43:45
0.005091	71433.78530000	18:43:45
0.005123	20337.69000000	18:43:45
0.005141	6.80000000	18:42:07
0.005141	13593.20000000	18:42:07
0.005133	43504.40000000	18:36:55
0.005092	3493.38063000	18:36:55
0.005124	3483.36834000	18:34:55
0.005084	3483.36834000	18:34:55
0.005083	1929.81390000	18:34:55
0.005102	3503.95023000	17:42:28
0.005143	3503.95023000	17:42:28
0.004928	5120.27410000	17:39:49
0.004928	6010.01590000	17:39:49
0.004919	17936.53000000	16:43:19
0.004860	7037.03703000	15:27:35
0.004854	1570.39260000	15:14:25
0.003514	2934.60440000	15:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 5,786
Máx. 0.002484	Min. 0.002471
7 Dias
Variação -10.41%	Volume 501,939
Máx. 0.003880	Min. 0.001968
30 Dias
Variação -35.18%	Volume 537,015
Máx. 0.003880	Min. 0.001968