GAIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006177	4048.60000000	22:32:44
0.006121	6928.71000000	22:32:44
0.003000	1315.46820000	15:25:24
0.003000	620.00000000	15:25:24
0.006310	62189.05470000	15:24:59
0.006279	14706.87755000	15:20:18
0.006279	62313.79245000	15:20:18
0.006302	4356.16320000	15:17:04
0.008000	1252.88144000	15:16:28
0.008000	7459.26606000	15:16:28
0.008000	105547.21460000	15:16:28
0.006510	3155.53597000	15:13:45
0.006469	3155.53597000	15:13:45
0.005858	639.43860000	00:14:15
0.005928	620.00000000	00:12:16
0.005924	7209.95613000	00:36:02
0.005877	7209.95613000	00:36:02
0.005796	14014.19628000	23:15:16
0.005800	21978.96000000	23:14:14
0.005800	12109.60723000	23:14:14
0.005800	75.24927000	23:14:14
0.005800	37572.91165000	23:14:14
0.005799	77041.93979000	23:14:14
0.005758	26997.58000000	23:14:14
0.005757	23048.82260000	23:14:14
0.005704	37082.68000000	19:03:57
0.005688	79936.05000000	19:01:55
0.005875	919.16400000	18:13:27
0.005985	620.00000000	18:12:27
0.005944	25664.10000000	15:55:11
0.005924	4619.66000000	11:42:58
0.006335	23048.82260000	06:31:43
0.006165	29435.14600000	06:24:51
0.006164	1539.83450000	06:24:51
0.006164	3191.79535000	06:24:31
0.006164	3191.79535000	06:24:11
0.006164	6113.04000000	06:23:52
0.006164	3191.79535000	06:23:50
0.006164	1639.77376000	06:23:30
0.006163	1604.77426000	06:23:30
0.006072	3293.10552000	06:22:05
0.006044	8003.56000000	06:21:46
0.006010	7658.76000000	06:21:15
0.006018	1495.69130000	06:20:32
0.006020	2681.04000000	06:20:31
0.006019	2217.00375000	06:20:31
0.006019	8417.90000000	06:20:31
0.006070	1895.51600000	06:08:34
0.006070	3322.61314000	06:08:14
0.006071	8155.83000000	06:08:10
0.006129	6748.70890000	04:37:51
0.006133	3584.51065000	04:37:34
0.006133	6125.96436000	04:37:34
0.006133	14854.35499000	04:37:34
0.006131	809.25925000	04:34:58
0.006143	4836.69000000	01:52:21
0.006154	5154.55000000	01:52:10
0.006070	81103.00080000	00:00:48
0.006070	4403.74650000	23:51:09
0.006071	27823.00350000	23:51:09
0.006106	8072.32810000	23:46:08
0.005912	33829.49933000	23:22:42
0.006040	9449.40699000	23:20:16
0.006007	4472.25000000	23:19:56
0.006010	11295.38593000	23:19:35
0.006010	8309.79407000	23:19:35
0.006165	1622.06012000	23:19:35
0.006165	79480.94070000	23:19:35
0.007963	891.76210000	23:10:33
0.007963	19.15624000	23:10:01
0.007963	4360.84376000	23:10:01
0.007963	620.00000000	23:10:01
0.006365	3249.24806000	23:09:49
0.006313	3249.24806000	23:09:49
0.006054	2035.65580000	23:08:48
0.006086	3249.24806000	23:08:48
0.006146	3249.24806000	23:08:48
0.006054	2244.99803000	23:08:40
0.006074	13006.25617000	23:08:40
0.006075	8072.32810000	23:08:40
0.008300	27633.29580000	23:08:06
0.008300	47941.51130000	23:07:50
0.008300	24425.19290000	23:07:47
0.008000	634.24286000	23:07:09
0.008000	22317.66563000	23:07:09
0.008000	99999.99990000	23:07:09
0.006194	1583.12834000	23:05:45
0.006194	2203.12845000	23:05:45
0.006194	620.00000000	23:05:45
0.008000	9801.46673000	23:05:21
0.008000	26998.89089000	23:05:21
0.008000	119999.99990000	23:05:21
0.006500	7684.11523000	23:03:48
0.006502	3215.26790000	23:03:47
0.006503	12148.23601000	23:03:47
0.008500	9148.03562000	23:03:17
0.008500	16163.15743000	23:03:17
0.008500	99999.99990000	23:03:17
0.006030	53901.09140000	23:01:35
0.008812	380.00000000	23:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.20%	Volume 278,309
Máx. 0.008000	Min. 0.003000
7 Dias
Variação +6.13%	Volume 7,535,241
Máx. 0.009700	Min. 0.003000
30 Dias
Variação -13.67%	Volume 18,303,669
Máx. 0.009700	Min. 0.003000