GAIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002751	2001.90220000	18:23:36
0.002752	51464.10210000	18:23:36
0.003045	6875.87000000	12:35:42
0.002567	21707.07348000	10:21:24
0.002536	3430.53170000	10:17:05
0.002545	32398.61716000	10:11:11
0.002764	10908.62530000	10:08:20
0.002783	12120.69478000	10:04:39
0.002670	6733.71932000	09:59:42
0.002670	6733.71932000	09:59:40
0.002785	7088.12560000	09:59:21
0.002645	11538.80911000	09:42:56
0.002913	11538.80911000	09:42:53
0.002968	12407.32163000	09:42:46
0.002915	3430.53170000	09:40:25
0.002915	15132.70470000	09:40:25
0.003000	25019.53000000	09:36:08
0.003002	7003.20000000	09:25:57
0.003008	13412.92404000	09:20:12
0.003030	34530.33000000	09:20:12
0.002716	3128.81831000	09:16:50
0.003057	13854.60000000	09:16:50
0.003003	22553.95016000	07:50:26
0.003100	5732.18643000	07:23:50
0.003103	6487.62804000	03:06:48
0.003107	6452.18553000	03:04:07
0.003144	40725.92514000	04:03:27
0.003144	50570.15905000	01:30:52
0.003144	31806.86095000	01:30:52
0.003144	6944.01440000	01:23:32
0.003144	92676.74741000	01:17:20
0.003186	2510.98556000	23:48:51
0.003144	54069.11600000	23:33:26
0.003146	6704.05640000	23:33:26
0.003276	10985.27165000	23:33:09
0.004056	1725.83826000	23:33:09
0.004420	1583.71040000	23:33:09
0.004680	1495.72649000	23:32:57
0.003144	6993.55914000	23:32:28
0.003224	2171.21588000	23:32:28
0.003276	2136.75213000	23:32:28
0.003328	2103.36538000	23:32:28
0.003380	2071.00591000	23:32:28
0.003380	1928.33054000	23:32:23
0.003200	142.67537000	23:32:23
0.003200	21631.51813000	23:32:20
0.003171	6398.88113000	23:32:20
0.003146	6398.88113000	23:32:20
0.003144	18850.70990000	21:20:26
0.003144	18850.71000000	21:20:26
0.003122	6443.67243000	21:20:26
0.003143	4471.23822000	17:44:34
0.003143	35141.34147000	15:48:35
0.003143	6409.54669000	15:36:20
0.003154	8420.84604000	12:13:12
0.003144	15384.35000000	07:49:36
0.003147	1563.35000000	07:23:26
0.003152	18087.25000000	06:56:18
0.003144	18834.48000000	22:40:04
0.003171	18668.96000000	22:40:04
0.003100	6500.00000000	18:07:30
0.002373	2388.56180000	15:54:59
0.002371	8200.00000000	13:52:52
0.002454	3850.41230000	13:51:46
0.002500	4000.00000000	13:50:59
0.002548	6500.00000000	13:49:57
0.002800	3571.42857000	13:47:23
0.002810	4120.39000000	20:35:01
0.002810	17653.80350000	20:34:30
0.003100	3225.80645000	20:34:30
0.003200	6250.00000000	06:36:54
0.003329	10000.00000000	08:28:27
0.003344	10000.00000000	08:14:28
0.003357	7500.00000000	00:12:46
0.003397	2556.77000000	22:56:40
0.003398	423.20000000	11:10:02
0.003455	15022.83720000	15:15:01
0.003540	2597.09462000	13:54:40
0.003540	5739.58828000	13:54:40
0.003512	5739.58828000	13:54:40
0.003598	10561.42301000	10:29:57
0.003647	7232.34538000	14:06:09
0.003618	30271.09462000	14:06:09
0.003456	1984.12698000	10:27:37
0.003942	1984.12698000	10:27:35
0.003677	1200.00000000	14:11:59
0.002904	1291.27467000	01:03:51
0.003692	21239.05440000	01:03:34
0.004448	1124.10071000	01:02:39
0.005421	1291.27467000	01:02:38
0.004704	1062.92517000	01:01:02
0.004768	1048.65771000	01:01:00
0.003782	258.98576000	01:00:54
0.003782	1273.23656000	01:00:53
0.003782	12899.89680000	01:00:52
0.003782	1045.75163000	01:00:29
0.003782	1045.75163000	01:00:29
0.003782	1041.12441000	01:00:27
0.003672	1089.32447000	01:00:24
0.003604	1109.87791000	01:00:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.46%	Volume 353,687
Máx. 0.003107	Min. 0.002536
7 Dias
Variação -18.05%	Volume 972,348
Máx. 0.004680	Min. 0.002371
30 Dias
Variação -33.76%	Volume 1,227,509
Máx. 0.005421	Min. 0.002371