GAIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005252	3604.00000000	19:30:25
0.004420	1086.24000000	18:12:46
0.005307	1000.00000000	18:12:26
0.005393	1236.04497000	23:25:46
0.005392	22910.05000000	23:06:45
0.005284	1837.54560000	23:04:30
0.005283	3000.00000000	23:04:30
0.004818	17929.72970000	16:59:03
0.004819	7275.10359000	16:59:03
0.004506	1399.22580000	16:13:19
0.005380	1000.00000000	16:12:59
0.004989	2748.15000000	14:27:20
0.004612	3000.00000000	09:12:34
0.005033	1837.54560000	05:35:13
0.005857	5763.95502000	22:49:30
0.005831	2569.37799000	22:49:30
0.005809	6499.70000000	20:46:35
0.005845	2173.18374000	18:44:43
0.004688	2569.37799000	18:44:01
0.005186	7000.00000000	18:44:01
0.005298	6.69989000	18:43:45
0.005298	13393.07471000	18:43:45
0.005299	91771.47540000	18:43:45
0.005257	3607.50360000	18:42:33
0.005886	13572.81700000	18:42:07
0.005886	13600.00000000	18:42:07
0.005890	4032.31350000	18:40:33
0.005890	4000.00000000	18:40:33
0.005889	5169.14000000	18:37:30
0.005889	5169.14000000	18:37:29
0.005889	17601.46000000	18:37:28
0.005889	17319.32000000	18:37:28
0.005889	3493.38060000	18:36:55
0.005889	43504.40000000	18:36:55
0.005889	3483.36840000	18:34:55
0.005889	3483.36830000	18:34:55
0.005889	1929.81380000	18:34:55
0.005889	1929.81390000	18:34:55
0.005889	2323.65710000	18:34:55
0.005857	2775.63000000	18:34:09
0.005761	1848.63739000	17:54:24
0.005770	1978.06569000	17:42:28
0.005770	3503.95023000	17:42:28
0.005610	3732.84500000	17:40:15
0.005610	6069.11000000	17:40:15
0.005610	3811.53000000	17:39:50
0.005610	3811.53000000	17:39:50
0.005610	3811.53000000	17:39:49
0.005610	5120.27410000	17:39:49
0.005610	6010.01590000	17:39:49
0.005609	7105.26000000	17:14:17
0.005609	8865.77000000	16:43:49
0.005610	5586.49000000	16:43:32
0.005610	4497.86000000	16:43:20
0.005610	17936.53000000	16:43:19
0.005494	630.72000000	16:38:27
0.005582	3607.50360000	16:05:26
0.005544	7037.03703000	15:27:35
0.005504	1570.39270000	15:14:25
0.005630	1000.00000000	15:13:57
0.005393	17195.88000000	09:18:49
0.005496	5895.53000000	22:21:42
0.005456	74907.60000000	21:11:30
0.005400	26554.61000000	21:11:30
0.005372	195.44000000	19:37:10
0.005504	938.34000000	19:21:54
0.005460	8153.01000000	19:21:54
0.005449	64669.44000000	19:19:49
0.005407	28449.67000000	19:19:49
0.005770	517.98408000	19:17:21
0.005682	3236.51510000	19:17:21
0.005653	1838.60000000	19:17:21
0.005377	1614.46652000	19:17:21
0.005336	27435.02000000	19:17:21
0.005294	26975.71000000	19:17:21
0.005293	18149.35650000	19:17:21
0.005292	2783.30780000	19:17:21
0.004373	2783.30780000	18:15:46
0.004371	10342.00457000	17:53:47
0.004371	2934.60440000	15:47:22
0.004371	11792.97927000	13:26:14
0.004371	11077.91010000	13:26:02
0.004371	16491.08990000	10:38:22
0.005100	3921.56863000	22:51:24
0.005358	2353.60209000	22:50:04
0.004372	1614.85300000	22:50:04
0.004372	22872.82709000	22:49:56
0.004372	4271.09000000	22:49:06
0.004372	17569.00000000	22:49:02
0.005358	3.96609000	21:16:13
0.005310	1507.04537000	21:16:13
0.005300	2848.20000000	21:16:13
0.005299	4831.96530000	21:16:13
0.004518	2324.63990000	21:10:49
0.004522	2848.20000000	21:07:49
0.004372	1037.19160000	15:11:20
0.005349	9176.38574000	15:03:39
0.004372	1818.69351000	14:51:06
0.004372	1688.14390000	14:37:35
0.004592	16346.64893000	14:33:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 34,674
Máx. 0.005393	Min. 0.004420
7 Dias
Variação -41.64%	Volume 6,478,996
Máx. 0.028000	Min. 0.004371
30 Dias
Variação -10.27%	Volume 18,121,971
Máx. 0.028000	Min. 0.003000