GAIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003335	18415.12000000	16:32:36
0.004098	5707.33240000	15:35:14
0.003775	10977.31000000	16:15:25
0.003441	468.54000000	05:59:13
0.004187	235.30000000	05:55:55
0.004224	233.24000000	20:10:54
0.004209	5707.33244000	19:08:40
0.004150	35913.12694000	16:31:32
0.004368	14788.65800000	04:01:53
0.004367	18718.71200000	04:01:53
0.004152	7034.83870000	01:24:38
0.004153	2189.97130000	01:24:38
0.004323	5887.61467000	23:34:17
0.004239	4727.50000000	14:59:52
0.004356	1839.54030000	14:36:07
0.004335	1718.69735000	14:36:07
0.003772	1111.24000000	10:12:44
0.004319	1000.00000000	10:12:25
0.004301	2949.47000000	19:18:45
0.004301	9060.83000000	17:36:30
0.004301	1093.16000000	09:12:19
0.004776	1000.00000000	09:11:58
0.004301	1639.23470000	06:24:29
0.004300	1594.64420000	09:22:55
0.004700	15715.25000000	08:29:33
0.004700	10408.10000000	07:57:16
0.004993	5511.30000000	14:40:19
0.005108	23876.65000000	05:26:21
0.005100	238.11950000	02:12:39
0.005101	1014.89900000	02:12:39
0.005177	1000.00000000	02:12:19
0.005070	21075.96000000	23:09:42
0.005126	1839.54033000	22:00:37
0.005285	2150.22930000	21:52:27
0.005314	14666.87170000	21:52:27
0.005430	3846.97000000	20:56:35
0.005461	44043.80000000	09:48:51
0.005413	5956.20000000	09:48:51
0.005411	10090.34000000	09:34:49
0.005227	1649.12952000	08:04:30
0.005282	2959.74000000	06:22:31
0.005319	4752.82535000	06:19:16
0.005434	4727.50000000	06:18:46
0.005575	11621.10000000	05:52:48
0.005529	9454.86000000	05:52:48
0.005838	8187.75000000	04:51:07
0.005666	868.29000000	03:54:33
0.005611	7595.21000000	03:44:32
0.005869	2959.74000000	03:37:06
0.009999	421.50264000	03:22:52
0.005896	3624.82868000	03:22:52
0.005814	3624.82868000	03:22:52
0.006340	3443.71594000	03:16:01
0.006340	2225.11306000	03:16:01
0.006340	2224.70333000	03:16:01
0.006410	3218.83197000	03:16:01
0.006300	7911.42676000	03:16:01
0.005368	4092.95121000	02:44:07
0.005368	9157.50879000	02:44:07
0.005355	18348.60000000	02:40:41
0.005492	2140.19999000	02:33:55
0.005840	3722.50000000	02:33:51
0.005857	17057.45313000	02:30:17
0.005274	1637.55000000	02:29:31
0.005181	18545.40625000	02:25:04
0.005130	15854.07069000	01:33:11
0.005130	19717.07940000	01:32:49
0.004929	6213.48890000	20:41:59
0.004928	5401.11110000	20:41:59
0.004126	1000.00000000	18:01:07
0.004936	1456.00000000	18:01:04
0.004126	1012.85940000	15:13:00
0.004950	1000.00000000	15:12:41
0.004126	12697.89000000	10:33:58
0.004125	2258.18000000	10:04:51
0.004962	1965.77000000	02:54:47
0.005057	1607.50360000	14:00:23
0.004121	2748.15000000	07:05:35
0.005151	14433.70641000	22:06:16
0.005252	3604.00000000	19:30:25
0.004420	1086.24000000	18:12:46
0.005307	1000.00000000	18:12:26
0.005393	1236.04497000	23:25:46
0.005392	22910.05000000	23:06:45
0.005284	1837.54560000	23:04:30
0.005283	3000.00000000	23:04:30
0.004818	17929.72970000	16:59:03
0.004819	7275.10359000	16:59:03
0.004506	1399.22580000	16:13:19
0.005380	1000.00000000	16:12:59
0.004989	2748.15000000	14:27:20
0.004612	3000.00000000	09:12:34
0.005033	1837.54560000	05:35:13
0.005857	5763.95502000	22:49:30
0.005831	2569.37799000	22:49:30
0.005809	6499.70000000	20:46:35
0.005845	2173.18374000	18:44:43
0.004688	2569.37799000	18:44:01
0.005186	7000.00000000	18:44:01
0.005298	6.69989000	18:43:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 18,415
Máx. 0.003335	Min. 0.003335
7 Dias
Variação -19.70%	Volume 120,389
Máx. 0.004368	Min. 0.003335
30 Dias
Variação -38.24%	Volume 7,245,621
Máx. 0.028000	Min. 0.003335