GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0136	283.58612000	13:38:52
0.0136	442.47788000	13:38:52
0.0136	283.65912000	13:25:23
0.0136	442.47788000	13:25:23
0.0135	6169.16054000	13:21:59
0.0135	443.13146000	13:21:59
0.0136	1332.64554000	12:05:10
0.0135	443.13146000	12:05:10
0.0135	1424.39202000	03:00:27
0.0135	443.78698000	03:00:27
0.0136	279.71969000	17:47:25
0.0136	440.85231000	17:47:25
0.0136	440.85231000	17:20:36
0.0136	59.14769000	17:00:54
0.0136	440.85231000	17:00:54
0.0136	1835.53598000	14:44:04
0.0136	1835.53598000	14:44:00
0.0136	959.58000000	11:04:43
0.0136	1397.05882000	03:03:06
0.0136	441.82622000	03:03:06
0.0136	400.49700000	16:56:37
0.0135	100.00000000	14:22:02
0.0135	3518.21302000	13:19:57
0.0135	443.78698000	13:19:57
0.0135	149.40900000	09:43:59
0.0135	350.00000000	05:48:12
0.0135	5653.10721000	15:54:39
0.0136	442.80443000	15:54:39
0.0136	2.19969000	04:35:09
0.0136	440.85231000	04:35:09
0.0135	7270.47261000	03:24:19
0.0135	4172.63663000	03:24:19
0.0136	1107.01107000	03:24:19
0.0136	442.15181000	03:24:19
0.0136	441.50110000	03:24:19
0.0136	441.17647000	03:24:19
0.0136	440.85231000	03:24:19
0.0136	7001.89800000	02:49:53
0.0136	5049.19236000	23:21:34
0.0135	443.13146000	20:50:41
0.0135	443.13146000	20:46:17
0.0136	442.15181000	17:42:01
0.0136	18422.99189000	17:42:01
0.0136	442.80443000	17:42:01
0.0135	759.82200000	13:50:52
0.0134	1087.96872000	13:42:45
0.0134	10404.56860000	13:42:45
0.0132	19011.40684000	12:06:22
0.0132	456.27376000	12:06:22
0.0131	456.96877000	12:06:22
0.0131	1143.29268000	12:06:03
0.0130	2379.12510000	12:05:13
0.0130	344.87039000	11:54:19
0.0130	462.24961000	11:54:19
0.0130	4805.42300000	11:50:19
0.0130	152.18100000	11:46:41
0.0130	9047.05854000	04:44:43
0.0130	463.32046000	04:44:43
0.0129	672.85996000	02:44:45
0.0130	350.00000000	02:44:33
0.0130	1223.49103000	17:33:16
0.0131	3246.95143000	17:02:25
0.0130	5755.94781000	17:02:25
0.0130	5853.53991000	17:02:25
0.0130	2302.37913000	17:02:25
0.0130	461.53846000	17:02:25
0.0130	461.89376000	17:02:25
0.0130	462.24961000	17:02:25
0.0130	4622.49615000	17:02:25
0.0130	462.60601000	17:02:25
0.0130	19275.25058000	17:02:25
0.0130	4359.37500000	17:02:25
0.0130	463.32046000	17:02:25
0.0129	3480.27842000	17:02:25
0.0129	3244.18605000	17:02:25
0.0129	2329.19255000	17:02:25
0.0129	7149.80000000	17:02:25
0.0129	4599.50000000	17:02:25
0.0128	2416.21200000	17:02:25
0.0128	1169.13484000	17:02:25
0.0128	1194.20000000	17:02:25
0.0128	3353.30000000	17:02:25
0.0128	8877.99499000	17:02:25
0.0128	1957.71339000	12:24:25
0.0128	28630.34222000	05:00:20
0.0127	10919.48441000	04:59:29
0.0127	2437.10692000	04:59:29
0.0127	14811.11281000	04:59:01
0.0127	520.01347000	04:59:01
0.0127	10336.53620000	04:53:57
0.0126	6048.50317000	04:53:57
0.0126	1194.26752000	04:50:17
0.0125	3353.36538000	04:47:04
0.0125	1203.85233000	04:46:07
0.0125	5946.04009000	04:46:07
0.0124	1213.59223000	04:45:03
0.0124	3385.92233000	04:45:03
0.0123	1223.49103000	04:37:37
0.0122	400.49700000	04:32:44
0.0121	524.30860000	04:08:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 17,041
Máx. 0.0136	Min. 0.0135
7 Dias
Variação +4.70%	Volume 407,329
Máx. 0.0136	Min. 0.0121
30 Dias
Variação -3.41%	Volume 1,552,369
Máx. 0.0163	Min. 0.0121