GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0140	128.33600000	23:24:31
0.0140	68.91500000	23:24:15
0.0140	400.00000000	20:45:58
0.0139	988.00000000	16:56:32
0.0139	1081.00000000	16:39:37
0.0138	3030.41274000	16:39:20
0.0138	1087.74474000	16:39:20
0.0138	15823.99684000	16:39:20
0.0137	2256.18632000	16:39:20
0.0137	7273.35198000	16:39:20
0.0137	1031.00000000	16:34:40
0.0137	1085.00000000	16:33:35
0.0137	1085.00000000	16:32:35
0.0137	203.80515000	16:30:40
0.0137	437.95620000	16:30:40
0.0137	439.23865000	16:30:40
0.0137	211.40351000	13:48:59
0.0137	438.59649000	13:48:59
0.0137	280.65103000	13:47:59
0.0137	220.75248000	13:47:59
0.0137	438.59649000	13:47:59
0.0137	218.48617000	13:46:57
0.0137	438.91734000	13:46:57
0.0137	438.59649000	13:46:57
0.0137	1096.00000000	13:45:53
0.0138	665.00000000	12:17:41
0.0140	210.63594000	07:24:55
0.0140	427.96006000	07:24:55
0.0140	427.03994000	07:19:03
0.0140	427.96006000	07:19:03
0.0141	204.38492000	07:18:02
0.0140	427.65502000	07:18:02
0.0140	427.96006000	07:18:02
0.0140	204.38492000	07:16:59
0.0140	427.65502000	07:16:59
0.0140	427.96006000	07:16:59
0.0141	3460.20761000	04:47:49
0.0143	4323.40072000	04:22:48
0.0143	2093.51012000	04:22:48
0.0144	16027.79358000	04:22:48
0.0144	11139.35198000	04:22:48
0.0144	3460.20761000	04:22:48
0.0144	1043.11544000	04:22:48
0.0144	1042.39055000	04:22:48
0.0145	1833.86159000	04:13:43
0.0145	1038.00000000	04:11:19
0.0145	1038.00000000	04:08:27
0.0147	126.22034000	22:37:21
0.0148	406.77966000	22:37:21
0.0148	406.00000000	22:36:05
0.0147	9763.42190000	22:21:24
0.0147	407.60870000	22:21:24
0.0143	4184.10042000	21:24:29
0.0143	5318.80230000	21:24:29
0.0143	3151.26050000	21:24:29
0.0143	3959.18010000	21:24:29
0.0142	2109.70464000	21:24:29
0.0142	2947.18310000	21:24:29
0.0142	1057.82793000	21:24:29
0.0142	1058.57445000	21:24:29
0.0141	209.44209000	19:08:09
0.0141	425.53191000	19:08:09
0.0141	290.82364000	18:15:12
0.0141	426.13636000	18:15:12
0.0141	621.76967000	16:34:42
0.0141	425.23033000	16:34:42
0.0141	200.02972000	16:33:41
0.0141	425.83392000	16:33:41
0.0141	426.13636000	16:33:41
0.0141	631.86364000	16:32:10
0.0141	426.13636000	16:32:10
0.0140	332.81000000	13:39:21
0.0140	97.42857000	05:20:26
0.0140	428.57143000	05:20:26
0.0140	284.42857000	05:19:21
0.0140	428.57143000	05:19:21
0.0140	284.42857000	05:18:21
0.0140	428.57143000	05:18:21
0.0140	284.42857000	05:17:20
0.0140	428.57143000	05:17:20
0.0140	284.42857000	05:16:19
0.0140	428.57143000	05:16:19
0.0140	284.42857000	05:15:19
0.0140	428.57143000	05:15:19
0.0140	625.03994000	21:48:43
0.0140	427.96006000	21:48:43
0.0140	1072.00000000	12:58:59
0.0140	106.34498000	10:45:23
0.0140	427.65502000	10:45:23
0.0140	93.00000000	23:57:52
0.0141	371.53400000	23:39:52
0.0141	1986.52374000	23:38:13
0.0141	427.04626000	23:38:13
0.0140	40.95148000	21:37:30
0.0140	428.26552000	21:37:30
0.0141	273.40064000	19:12:58
0.0141	426.13636000	19:12:58
0.0140	572.03994000	00:09:29
0.0140	427.96006000	00:09:29
0.0140	1216.72903000	23:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 90,980
Máx. 0.0145	Min. 0.0137
7 Dias
Variação -3.65%	Volume 486,727
Máx. 0.0148	Min. 0.0121
30 Dias
Variação +18.66%	Volume 4,983,062
Máx. 0.0218	Min. 0.0114