GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0277	87.79500000	20:33:42
0.0278	265.60600000	19:58:06
0.0279	350.03378000	19:56:45
0.0283	350.00000000	19:56:24
0.0279	268.56000000	19:55:26
0.0283	703.72976000	19:21:03
0.0284	1528.50556000	14:53:46
0.0280	11695.52181000	14:47:14
0.0280	2515.89242000	14:47:14
0.0280	2730.37674000	14:47:14
0.0284	6195.84114000	14:31:42
0.0284	17964.07185000	14:31:42
0.0286	43706.29371000	14:31:42
0.0286	44723.96925000	14:31:42
0.0286	2515.89242000	14:31:42
0.0287	11695.52181000	14:31:42
0.0288	521.01424000	14:31:42
0.0288	8680.55556000	14:31:42
0.0288	1003.26102000	14:31:42
0.0291	1727.11572000	11:58:29
0.0288	1236.96863000	11:15:36
0.0291	490.14709000	11:13:35
0.0290	490.14709000	11:06:36
0.0291	1537.73195000	11:05:47
0.0291	4772.62749000	11:03:10
0.0291	1032.70224000	11:03:10
0.0290	3554.25246000	11:03:10
0.0290	13373.70000000	11:03:10
0.0290	2824.80000000	11:03:10
0.0290	2095.50000000	11:03:10
0.0290	3098.70000000	11:03:10
0.0290	2282.40000000	11:03:10
0.0290	8635.57858000	11:03:10
0.0290	2634.59845000	11:03:10
0.0289	11861.30000000	11:03:10
0.0289	1762.30000000	11:03:10
0.0289	519.93068000	11:03:10
0.0288	3859.80000000	11:03:10
0.0286	524.10901000	11:03:10
0.0286	13938.52751000	11:03:10
0.0285	1466.36300000	11:03:10
0.0285	16194.53166000	11:03:10
0.0285	16200.21396000	11:03:10
0.0285	16205.90024000	11:03:10
0.0285	12223.68264000	11:03:10
0.0285	3987.90787000	11:01:32
0.0285	6545.80000000	11:01:32
0.0284	13259.00000000	11:01:19
0.0284	1733.50000000	11:01:19
0.0284	2185.36721000	10:59:43
0.0284	14077.61615000	10:59:10
0.0284	1117.19196000	10:59:10
0.0284	2791.80689000	10:59:10
0.0283	11852.72887000	10:50:19
0.0283	2785.72082000	10:50:19
0.0277	46.03272000	10:41:08
0.0278	2741.61125000	10:41:08
0.0278	2029.36422000	10:41:08
0.0279	2735.71108000	10:41:08
0.0280	2020.65451000	10:41:08
0.0280	536.28888000	10:41:08
0.0280	13938.52751000	10:41:08
0.0280	2016.32762000	10:41:08
0.0280	11852.72887000	10:41:08
0.0282	44404.97336000	10:41:08
0.0282	45373.98086000	10:41:08
0.0282	2785.72082000	10:41:08
0.0282	2510.29730000	10:41:08
0.0284	2543.30468000	10:30:24
0.0284	9511.84219000	10:30:19
0.0284	5.25334000	10:30:19
0.0282	281.50959000	10:21:16
0.0284	2450.00000000	09:59:32
0.0284	12054.14429000	09:59:26
0.0284	1088.24363000	09:59:26
0.0283	1502.22499000	09:59:26
0.0283	517.58738000	09:59:26
0.0281	41.32511000	09:36:45
0.0282	700.00000000	09:25:58
0.0282	1220.00000000	09:25:47
0.0282	1230.00000000	09:25:35
0.0282	5384.55527000	09:18:40
0.0282	3586.29031000	09:18:36
0.0282	6194.38289000	09:18:36
0.0282	1595.29499000	09:18:36
0.0282	2788.33776000	09:18:36
0.0282	690.00000000	09:11:42
0.0280	720.00000000	09:05:37
0.0280	900.00000000	09:04:32
0.0278	792.22499000	09:03:15
0.0278	700.00000000	08:55:51
0.0278	700.00000000	08:55:40
0.0278	700.00000000	08:55:28
0.0278	710.00000000	08:54:52
0.0278	710.00000000	08:54:41
0.0279	1950.00000000	08:54:33
0.0279	1770.53824000	08:54:33
0.0278	710.00000000	08:54:30
0.0277	1950.00000000	08:52:10
0.0278	1010.00000000	08:41:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 905,205
Máx. 0.0291	Min. 0.0267
7 Dias
Variação +125.63%	Volume 16,862,050
Máx. 0.0950	Min. 0.0112
30 Dias
Variação +118.35%	Volume 18,373,023
Máx. 0.0950	Min. 0.0112