GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0131	8000.00000000	00:06:02
0.0131	18758.28440000	23:57:40
0.0131	15716.77957000	23:57:40
0.0131	24405.91081000	23:40:11
0.0131	1000.00000000	23:39:25
0.0131	550.32400000	23:38:58
0.0220	15.14827000	22:47:26
0.0170	500.00000000	22:47:26
0.0158	500.00000000	22:47:26
0.0133	15558.69873000	22:47:26
0.0133	52.89600000	22:42:58
0.0132	512.81100000	21:03:41
0.0132	1641.01845000	19:03:29
0.0135	1200.00000000	15:44:01
0.0135	1200.00000000	15:43:45
0.0134	683.58607000	14:28:16
0.0135	456.31334000	14:28:14
0.0134	385.57900000	06:05:57
0.0136	15552.02000000	01:01:04
0.0135	760.92795000	00:52:33
0.0135	16794.17802000	00:52:33
0.0135	5849.69403000	00:52:33
0.0135	19417.26000000	00:51:54
0.0133	15519.50602000	22:56:34
0.0133	16822.42991000	22:56:34
0.0134	6003.01735000	17:15:13
0.0134	16907.75878000	17:15:13
0.0134	19352.54387000	17:15:13
0.0133	9398.32962000	17:10:49
0.0133	17039.00038000	17:10:49
0.0131	101.00000000	16:43:21
0.0131	923.00000000	16:29:04
0.0132	80.43100000	16:24:01
0.0140	91.63700000	16:20:44
0.0140	300.79000000	16:18:12
0.0139	634.61600000	16:16:56
0.0133	77.38800000	16:12:26
0.0131	1100.00000000	15:57:49
0.0132	300.00000000	15:40:16
0.0132	353.77700000	15:38:30
0.0133	1100.00000000	15:38:10
0.0131	3675.41200000	15:29:42
0.0131	150.00000000	15:25:19
0.0131	650.00000000	15:20:38
0.0131	456.80300000	15:19:27
0.0133	286.80300000	15:14:01
0.0130	428.55700000	14:20:58
0.0142	558.47600000	14:15:22
0.0136	980.08100000	14:09:48
0.0133	850.00000000	13:54:32
0.0133	4089.65900000	13:14:25
0.0126	618.55828000	10:43:30
0.0137	400.00000000	10:42:34
0.0131	2182.17082000	10:28:23
0.0131	14231.50633000	10:28:23
0.0131	1500.00000000	10:28:15
0.0131	6021.34146000	10:28:15
0.0131	6016.75552000	10:28:15
0.0146	14231.50637000	08:37:13
0.0146	14231.51000000	08:36:55
0.0146	1500.00000000	08:36:55
0.0138	0.00047000	08:36:55
0.0138	3221.79953000	08:24:36
0.0138	11221.04024000	08:24:36
0.0138	3909.23141000	08:24:36
0.0138	2047.05882000	08:24:36
0.0128	5049.16524000	05:51:56
0.0128	3909.22619000	05:51:56
0.0128	6171.87500000	05:51:56
0.0128	25393.24512000	05:20:23
0.0128	3221.86045000	05:20:22
0.0131	100.00000000	04:32:13
0.0139	15139.35018000	04:21:29
0.0139	7321.91596000	04:21:29
0.0126	1252.94529000	04:07:27
0.0130	1092.07000000	04:07:27
0.0131	314.83500000	03:57:02
0.0145	910.29300000	03:31:18
0.0145	4132.16698000	03:22:16
0.0145	7706.56492000	03:21:59
0.0145	4132.16508000	03:21:59
0.0218	22.22917000	03:19:58
0.0151	382.31283000	03:19:58
0.0151	10839.41000000	23:58:44
0.0151	2736.41267000	23:58:38
0.0151	1937.57993000	20:51:15
0.0151	407.43536000	20:51:15
0.0151	2787.09000000	20:29:31
0.0151	535.32200000	20:29:31
0.0151	353.00000000	20:29:31
0.0133	3194.51900000	20:29:16
0.0133	732.10000000	20:24:42
0.0132	732.10000000	20:08:18
0.0133	520.00000000	20:08:18
0.0137	71.83180000	20:06:52
0.0137	590.13410000	20:06:52
0.0138	0.00397000	19:25:56
0.0138	750.68568000	19:25:52
0.0138	5143.20432000	19:25:52
0.0136	9008.37002000	19:25:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 149,511
Máx. 0.0220	Min. 0.0131
7 Dias
Variação -26.36%	Volume 2,089,631
Máx. 0.0220	Min. 0.0114
30 Dias
Variação -32.26%	Volume 4,427,116
Máx. 0.0220	Min. 0.0114