GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0145	4526.94000000	21:01:05
0.0145	505.38200000	20:19:47
0.0145	505.38100000	20:17:49
0.0145	1010.76200000	20:15:27
0.0146	9184.37286000	18:54:17
0.0145	1500.00000000	18:34:56
0.0145	3250.67571000	18:29:03
0.0146	6979.41460000	17:58:18
0.0146	7033.24411000	17:57:55
0.0147	7028.44326000	17:57:49
0.0147	5177.97862000	17:57:31
0.0148	5150.00844000	17:57:31
0.0149	1009.42127000	17:57:31
0.0149	191.94644000	16:43:10
0.0150	612.98609000	16:43:10
0.0150	4.53262000	16:42:18
0.0150	400.00000000	16:42:18
0.0150	11914.17008000	16:21:23
0.0150	1500.50390000	16:21:23
0.0150	5233.81000000	16:05:05
0.0150	1693.50200000	16:04:26
0.0150	8416.37819000	16:01:49
0.0151	9236.21505000	16:01:49
0.0151	12411.16398000	16:01:49
0.0152	475.40502000	16:01:49
0.0152	16246.48799000	16:01:45
0.0152	3649.07651000	16:01:45
0.0152	1049.69606000	16:00:20
0.0152	986.84211000	16:00:20
0.0152	5014.57101000	16:00:20
0.0153	1800.03958000	16:00:20
0.0153	4938.61839000	15:58:38
0.0153	657.90985000	15:58:38
0.0154	4968.83550000	15:58:38
0.0154	6707.92793000	15:58:38
0.0154	3255.20833000	15:58:38
0.0154	12938.08837000	15:58:17
0.0154	972.76265000	15:58:17
0.0154	3661.53597000	15:58:17
0.0154	4939.87209000	15:58:17
0.0157	476.50000000	15:04:22
0.0155	446.99872000	14:44:48
0.0159	943.98993000	14:33:29
0.0158	329.03088000	14:33:15
0.0158	117.96784000	14:33:15
0.0157	440.01317000	14:10:43
0.0158	1163.33900000	13:59:32
0.0158	2979.59316000	13:32:33
0.0158	3224.71479000	13:32:33
0.0158	3257.30000000	13:32:33
0.0158	2267.63802000	13:32:33
0.0157	954.80586000	13:32:33
0.0156	2627.14300000	13:16:08
0.0156	101.71500000	12:46:35
0.0157	1283.33000000	12:40:39
0.0158	330.34398000	12:31:08
0.0157	952.98602000	12:31:08
0.0156	474.00000000	11:52:47
0.0158	574.14100000	11:42:31
0.0158	523.91200000	11:39:27
0.0158	564.26500000	11:36:30
0.0158	11289.27538000	11:30:29
0.0158	1772.40000000	11:30:29
0.0158	3466.82977000	11:30:29
0.0154	3257.32899000	11:19:37
0.0153	4260.37237000	11:15:16
0.0153	4261.00000000	11:15:07
0.0148	1772.44243000	11:11:49
0.0148	13230.66017000	11:11:49
0.0149	3580.67740000	11:11:49
0.0155	662.92800000	11:07:47
0.0148	679.69497000	11:02:56
0.0150	1002.67380000	11:02:56
0.0150	867.46600000	11:02:47
0.0153	514.28000000	10:48:44
0.0152	4388.57427000	10:40:04
0.0152	12959.93328000	10:40:04
0.0151	2427.36588000	10:40:04
0.0151	109.82700000	09:30:54
0.0150	296.99500000	09:28:34
0.0150	1682.36877000	09:20:19
0.0149	147.74200000	09:08:27
0.0149	119.80500000	09:03:29
0.0149	1578.87019000	08:20:05
0.0149	403.22581000	08:20:05
0.0149	1579.95123000	08:13:26
0.0149	402.14477000	08:13:26
0.0150	17008.45660000	07:19:44
0.0150	19946.80852000	07:17:28
0.0148	248.60400000	07:07:09
0.0150	778.05400000	07:00:57
0.0148	17713.96031000	05:55:14
0.0148	404.31267000	05:55:14
0.0149	403.76851000	05:55:14
0.0149	403.22581000	05:55:14
0.0149	402.95500000	05:55:14
0.0149	1500.00000000	05:55:14
0.0149	16778.52349000	05:55:14
0.0149	1308.66531000	05:55:14
0.0149	402.41449000	05:55:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 732,431
Máx. 0.0218	Min. 0.0145
7 Dias
Variação +3.49%	Volume 1,817,916
Máx. 0.0218	Min. 0.0114
30 Dias
Variação -20.57%	Volume 8,660,447
Máx. 0.0220	Min. 0.0111