GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0171	63.41148000	20:19:14
0.0170	6604.26665000	19:33:18
0.0170	352.73369000	19:33:18
0.0170	352.94118000	19:33:18
0.0171	1815.80627000	01:48:04
0.0171	351.49385000	01:48:04
0.0171	351.69988000	01:48:04
0.0170	655.00000000	01:23:10
0.0170	351.68056000	01:21:28
0.0170	352.31944000	01:21:28
0.0170	0.76051000	01:20:06
0.0170	352.73369000	01:20:06
0.0170	353.14891000	01:20:06
0.0170	353.35689000	01:20:06
0.0168	226.01901000	23:35:04
0.0168	356.93040000	23:35:04
0.0168	1191.00000000	22:16:23
0.0168	356.08309000	20:41:28
0.0169	356.08309000	20:30:05
0.0168	2962.60000000	20:24:10
0.0169	1258.00595000	20:14:08
0.0169	1182.03310000	20:14:08
0.0170	353.14891000	20:14:08
0.0170	173.01204000	20:14:08
0.0170	1004.15100000	18:25:42
0.0170	127.51700000	12:35:57
0.0170	1659.62031000	08:34:17
0.0170	352.73369000	08:34:17
0.0170	352.52644000	08:34:17
0.0170	352.11268000	08:34:17
0.0171	351.69988000	08:34:17
0.0170	300.00000000	07:10:50
0.0171	63.60117000	06:58:40
0.0171	292.66300000	05:52:50
0.0171	65.85100000	05:42:17
0.0170	176.00000000	04:42:59
0.0170	307.89715000	01:00:44
0.0170	352.73369000	01:00:44
0.0171	349.73730000	21:37:48
0.0171	350.26270000	21:37:48
0.0173	347.57672000	21:01:17
0.0173	347.42328000	21:01:17
0.0173	347.71195000	16:31:38
0.0173	347.62457000	16:31:38
0.0173	347.22222000	16:31:38
0.0173	0.44126000	16:31:38
0.0173	346.37955000	16:31:29
0.0173	346.62045000	16:31:29
0.0170	1006.25001000	15:30:45
0.0172	349.04014000	15:30:45
0.0173	346.82081000	15:30:45
0.0173	34.62205000	15:30:45
0.0173	311.59838000	15:30:43
0.0169	261.27194000	15:28:31
0.0170	1177.16304000	15:28:31
0.0174	304.94821000	15:28:26
0.0174	304.94821000	15:28:26
0.0174	1438.43498000	15:28:23
0.0174	5000.00000000	15:28:20
0.0174	1883.00000000	15:28:11
0.0174	1438.43498000	15:28:11
0.0174	5000.00000000	15:28:02
0.0174	5000.00000000	15:27:53
0.0174	1404.00000000	15:27:20
0.0174	1026.00000000	15:26:42
0.0174	2613.00000000	15:26:33
0.0174	905.00000000	15:26:24
0.0174	593.00000000	15:26:01
0.0174	2642.00000000	15:25:28
0.0174	5000.00000000	15:25:14
0.0174	1686.00000000	15:25:05
0.0172	3726.00000000	14:43:36
0.0172	1825.00000000	14:43:22
0.0171	244.66627000	13:59:37
0.0171	351.49385000	13:59:37
0.0171	351.69988000	13:59:37
0.0170	7407.10852000	13:00:10
0.0170	353.35689000	13:00:10
0.0170	1177.16304000	13:00:10
0.0170	352.94118000	13:00:10
0.0171	0.50601000	13:00:10
0.0171	349.75669000	11:38:04
0.0172	349.24331000	11:38:04
0.0172	350.53271000	11:35:42
0.0171	350.46729000	11:35:42
0.0170	352.76605000	11:33:15
0.0170	353.56511000	11:33:15
0.0170	146.66884000	11:33:15
0.0170	206.68805000	11:33:06
0.0170	353.14891000	11:33:06
0.0170	622.16304000	11:33:06
0.0170	555.00000000	11:32:47
0.0170	79.18000000	22:53:59
0.0170	351.69891000	18:07:33
0.0170	352.73369000	18:07:33
0.0171	351.90616000	18:07:28
0.0170	352.52644000	18:07:23
0.0170	29.44687000	16:20:33
0.0170	353.14891000	16:20:33
0.0170	1177.16304000	16:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 17,760
Máx. 0.0171	Min. 0.0168
7 Dias
Variação -0.99%	Volume 147,060
Máx. 0.0178	Min. 0.0168
30 Dias
Variação -27.71%	Volume 1,412,924
Máx. 0.0236	Min. 0.0165