GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219	2661.22802000	07:36:37
0.0219	213.77198000	07:36:37
0.0208	213.76986000	07:31:21
0.0208	674.00000000	07:28:47
0.0209	174.56297000	07:28:32
0.0209	473.43703000	07:28:32
0.0208	3371.00000000	07:28:23
0.0210	278.50000000	07:27:21
0.0210	200.50000000	07:27:21
0.0210	0.04184000	07:26:51
0.0211	947.52152000	07:26:51
0.0211	473.43664000	07:26:51
0.0212	709.00000000	07:26:42
0.0219	228.31050000	07:07:57
0.0207	289.32876000	05:41:15
0.0207	290.27576000	05:41:15
0.0207	290.55690000	05:41:15
0.0206	290.83858000	05:41:15
0.0208	3234.57256000	05:38:20
0.0208	475.01118000	05:38:20
0.0207	290.41626000	05:38:20
0.0207	290.30233000	05:37:25
0.0206	290.69767000	05:37:25
0.0207	117.56440000	05:35:46
0.0207	289.43560000	05:35:46
0.0208	919.58864000	05:31:21
0.0208	2379.81913000	05:31:21
0.0208	289.15663000	05:31:21
0.0207	289.43560000	05:31:21
0.0208	962.50098000	05:06:23
0.0208	213.76986000	05:06:23
0.0208	0.72916000	05:06:23
0.0208	459.00000000	05:05:33
0.0208	2018.00000000	05:03:14
0.0208	237.19155000	04:57:36
0.0208	720.80730000	04:57:36
0.0209	0.00115000	04:57:36
0.0209	593.00000000	04:57:24
0.0209	2099.00000000	04:57:00
0.0209	955.61363000	04:54:24
0.0209	2379.81913000	04:54:24
0.0210	0.56724000	04:54:24
0.0210	400.00000000	04:54:15
0.0210	142.98637000	04:53:07
0.0211	475.01363000	04:53:07
0.0211	710.00000000	04:37:02
0.0212	706.00000000	04:23:12
0.0213	7.08142000	01:53:53
0.0214	701.91858000	01:53:53
0.0219	8101.26768000	01:33:14
0.0219	2568.10588000	01:33:14
0.0219	11413.97356000	01:33:14
0.0211	1175.00000000	00:21:37
0.0211	1320.00000000	00:21:28
0.0210	409.35521000	00:16:50
0.0211	947.52152000	00:16:50
0.0211	710.22727000	00:16:50
0.0212	1473.00000000	00:16:50
0.0212	0.78138000	22:33:45
0.0213	705.21862000	22:33:45
0.0215	932.00000000	22:06:55
0.0215	200.00000000	22:06:55
0.0212	216.44600000	21:51:50
0.0213	689.84290000	21:15:47
0.0213	703.23488000	21:15:47
0.0216	3954.05856000	21:04:54
0.0216	6533.02289000	21:04:54
0.0217	3593.20607000	20:55:48
0.0218	1173.16200000	20:48:40
0.0210	4000.00000000	20:18:15
0.0211	4000.00000000	20:18:06
0.0212	4000.00000000	20:15:09
0.0213	4000.00000000	20:15:00
0.0213	200.00000000	20:07:07
0.0213	2568.10511000	20:03:59
0.0214	3559.10523000	20:03:49
0.0216	2621.69374000	20:03:49
0.0216	3524.56677000	20:03:49
0.0218	2066.11570000	20:03:49
0.0223	1342.28188000	20:03:49
0.0227	661.08418000	20:03:49
0.0246	200.00000000	20:03:36
0.0226	720.67575000	20:00:08
0.0227	662.25166000	20:00:08
0.0250	439.14765000	19:42:03
0.0221	15368.02687000	19:31:41
0.0221	7299.39096000	19:31:41
0.0221	4000.00000000	19:20:17
0.0221	2735.00000000	19:20:07
0.0222	666.66310000	19:19:58
0.0225	890.67023000	19:19:58
0.0225	666.66667000	19:19:58
0.0252	216.44674000	19:13:53
0.0252	479.39171000	19:02:22
0.0252	462.49729000	19:02:22
0.0252	285.23561000	19:02:22
0.0219	893.17576000	19:02:22
0.0210	285.57830000	16:45:19
0.0210	1783.00000000	16:44:31
0.0210	1500.00000000	16:44:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.31%	Volume 598,569
Máx. 0.0252	Min. 0.0202
7 Dias
Variação -26.63%	Volume 1,815,766
Máx. 0.0344	Min. 0.0184
30 Dias
Variação +73.53%	Volume 24,884,045
Máx. 0.0950	Min. 0.0112