GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0198	222.04800000	04:09:02
0.0198	394.55081000	03:55:06
0.0198	302.87733000	03:55:06
0.0198	302.57186000	03:55:06
0.0195	63682.02611000	22:22:19
0.0195	1026.16727000	22:22:19
0.0195	511.55429000	22:22:19
0.0195	5272.23214000	22:22:19
0.0196	2301.79028000	22:22:19
0.0196	10052.15235000	22:22:19
0.0196	1528.27305000	22:22:19
0.0196	3885.46230000	22:22:19
0.0197	761.42132000	22:22:19
0.0197	2863.53269000	22:22:19
0.0198	303.79747000	22:22:19
0.0198	758.72534000	22:22:19
0.0198	303.49014000	22:22:19
0.0198	303.18343000	22:22:19
0.0198	12626.26263000	22:22:19
0.0198	302.87733000	22:22:19
0.0198	302.57186000	22:22:19
0.0199	247.91645000	17:49:33
0.0197	1616.39584000	21:49:56
0.0198	303.79747000	21:49:56
0.0198	303.49014000	21:49:56
0.0198	47.59991000	21:49:56
0.0198	254.97195000	21:49:55
0.0198	303.18343000	21:49:51
0.0198	12626.26263000	21:49:51
0.0198	302.87733000	21:49:51
0.0198	302.57186000	21:49:51
0.0202	247.52475000	21:47:38
0.0200	248.26216000	21:35:56
0.0200	248.50894000	21:35:56
0.0200	249.12805000	21:35:51
0.0200	249.25224000	21:35:50
0.0200	249.50099000	21:35:50
0.0200	249.62556000	21:35:50
0.0200	249.75024000	21:35:50
0.0200	7.94913000	21:35:50
0.0200	250.50100000	21:35:50
0.0200	42.30175000	21:35:50
0.0199	208.32481000	21:35:50
0.0199	92.72888000	21:35:49
0.0199	158.02337000	21:35:49
0.0199	143.33273000	21:35:49
0.0199	107.54534000	21:35:49
0.0199	251.13008000	21:35:49
0.0199	251.25628000	21:35:49
0.0199	11952.88237000	21:35:48
0.0199	301.65913000	21:35:48
0.0199	301.96276000	21:35:48
0.0198	124.36200000	16:05:21
0.0198	509.00000000	09:12:24
0.0197	190.08890000	07:20:11
0.0197	305.03305000	07:20:11
0.0197	304.87805000	07:20:11
0.0197	55.92875000	06:58:40
0.0196	288.40828000	03:51:59
0.0196	306.59172000	03:51:59
0.0196	306.62295000	03:44:23
0.0195	307.37705000	03:44:23
0.0195	263.30769000	03:23:15
0.0195	307.69231000	03:23:15
0.0195	100.46540000	03:21:47
0.0195	307.53460000	03:21:47
0.0196	1404.00000000	03:10:33
0.0197	304.04863000	02:26:47
0.0197	303.95137000	02:26:47
0.0197	1212.00000000	02:23:32
0.0197	304.27679000	02:23:06
0.0197	304.72321000	02:23:06
0.0196	293.03366000	02:00:17
0.0196	305.96634000	02:00:17
0.0197	203.96695000	01:11:15
0.0197	305.03305000	01:11:15
0.0196	613.00000000	01:01:11
0.0196	613.00000000	00:54:19
0.0196	612.00000000	00:16:32
0.0196	611.00000000	23:52:34
0.0196	763.00000000	23:52:25
0.0198	303.50986000	23:16:00
0.0198	303.49014000	23:16:00
0.0196	2490.03413000	20:31:55
0.0196	305.49898000	20:31:55
0.0196	305.81040000	20:31:55
0.0197	305.34351000	19:46:49
0.0197	608.00000000	19:46:40
0.0197	304.04863000	19:38:53
0.0197	303.95137000	19:38:53
0.0197	114.58600000	19:30:23
0.0197	304.41400000	19:30:23
0.0197	610.00000000	19:26:46
0.0195	304.78034000	16:47:20
0.0195	307.21966000	16:47:20
0.0195	304.78034000	16:44:14
0.0195	307.21966000	16:44:14
0.0196	1973.87755000	16:43:27
0.0196	306.12245000	16:43:27
0.0196	299.85007000	14:48:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 108,255
Máx. 0.0199	Min. 0.0195
7 Dias
Variação -1.15%	Volume 376,339
Máx. 0.0207	Min. 0.0195
30 Dias
Variação -34.40%	Volume 5,325,148
Máx. 0.0344	Min. 0.0184