GAIB/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	2767.24305000	08:17:39
0.0148	1042.30000000	08:17:39
0.0148	1038.70000000	08:17:39
0.0148	1043.80000000	08:17:39
0.0148	2028.39757000	08:17:39
0.0148	1033.70000000	08:17:39
0.0148	2101.69492000	08:17:39
0.0147	1017.63908000	08:17:39
0.0147	1018.32994000	08:17:39
0.0147	1037.30000000	08:17:39
0.0147	580.74700000	08:17:39
0.0147	1022.49489000	01:28:12
0.0146	685.87106000	20:07:46
0.0145	1033.76981000	18:59:22
0.0140	100.74700000	18:47:03
0.0145	1037.34440000	15:39:36
0.0144	1042.39055000	15:05:55
0.0141	89.83500000	14:48:59
0.0145	47.30600000	14:47:52
0.0144	1038.78116000	14:36:02
0.0144	1043.84134000	14:35:53
0.0138	480.00003000	14:14:25
0.0150	1927.38870000	13:11:53
0.0149	4371.90977000	13:11:53
0.0149	1023.10000000	13:11:53
0.0148	1318.26200000	13:11:53
0.0148	1511.57816000	13:11:53
0.0147	1018.32994000	13:11:53
0.0147	1023.19236000	12:47:19
0.0142	1107.34500000	12:22:45
0.0153	1511.57506000	11:05:58
0.0154	4873.29435000	11:05:58
0.0154	1949.31774000	11:05:58
0.0155	3637.95879000	11:05:58
0.0156	1601.53748000	11:05:58
0.0156	960.30730000	11:05:58
0.0156	959.07928000	11:05:58
0.0157	955.41401000	09:48:22
0.0162	68437.50000000	07:56:55
0.0162	237.54000000	07:19:54
0.0162	850.25600000	05:43:58
0.0163	184.53400000	02:27:31
0.0163	59.78000000	22:37:38
0.0163	1016.79000000	20:57:42
0.0162	169.42086000	15:36:43
0.0162	928.79257000	15:36:43
0.0161	84.99500000	10:14:57
0.0161	2488.03800000	09:23:53
0.0162	608.73100000	07:14:47
0.0162	61.15500000	05:09:07
0.0161	643.19800000	00:37:15
0.0160	2164.56500000	17:00:12
0.0160	842.51600000	01:52:41
0.0160	842.51600000	01:30:13
0.0160	1300.16100000	20:36:03
0.0160	867.86700000	19:11:07
0.0159	434.02900000	16:31:49
0.0160	2845.74400000	16:30:23
0.0160	492.71800000	13:31:29
0.0159	1303.65100000	07:37:36
0.0159	367.00800000	07:15:16
0.0160	353.76100000	03:33:21
0.0159	86.24000000	00:32:21
0.0160	43.07100000	22:56:15
0.0160	809.06400000	21:28:42
0.0160	809.10000000	21:24:55
0.0160	70.03600000	21:22:09
0.0158	626.95925000	20:29:12
0.0158	23718.13435000	20:29:12
0.0158	947.56791000	20:29:12
0.0158	3158.55970000	20:29:12
0.0159	15743.07305000	20:29:12
0.0159	4001.16689000	20:29:12
0.0159	3146.63310000	20:29:12
0.0159	2874.20100000	17:56:54
0.0159	2290.54869000	17:42:17
0.0159	1385.48100000	17:04:24
0.0161	492.71800000	15:32:56
0.0160	1203.47800000	15:29:34
0.0160	42.75000000	14:36:33
0.0161	638.55600000	12:56:54
0.0160	529.19341000	12:55:17
0.0160	936.32959000	12:55:17
0.0160	2010.52100000	12:54:51
0.0160	626.95925000	12:38:20
0.0157	2864.41757000	12:25:52
0.0156	1918.15857000	12:25:52
0.0156	961.53846000	12:25:52
0.0156	962.77279000	12:25:52
0.0155	22022.18396000	12:25:52
0.0155	1815.85836000	12:06:21
0.0155	16397.19606000	12:06:21
0.0154	973.39390000	12:06:21
0.0154	974.65887000	12:06:21
0.0154	12201.35236000	12:06:21
0.0153	978.47358000	12:03:08
0.0153	1964.63654000	12:02:51
0.0152	984.89823000	12:02:51
0.0152	6760.78094000	12:02:51
0.0152	986.19329000	12:02:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 52,082
Máx. 0.0157	Min. 0.0138
7 Dias
Variação +0.95%	Volume 308,983
Máx. 0.0163	Min. 0.0138
30 Dias
Variação +2.28%	Volume 1,367,513
Máx. 0.0163	Min. 0.0121