GAIB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01517	10.00000000	01:37:00
0.01517	10.00000000	01:37:00
0.01463	790.00000000	01:36:42
0.01463	290.00000000	01:36:42
0.01463	940.00000000	01:36:42
0.01566	10.00000000	00:16:00
0.01603	10.00000000	00:16:00
0.01626	1280.00000000	00:15:28
0.01502	20.00000000	23:58:59
0.01503	20.00000000	23:58:59
0.01503	30.00000000	23:58:59
0.01503	30.00000000	23:58:59
0.01503	20.00000000	23:58:59
0.01503	40.00000000	23:58:59
0.01503	10.00000000	23:58:59
0.01641	50.00000000	23:51:57
0.01542	50.00000000	23:51:00
0.01542	50.00000000	23:51:00
0.01604	150.00000000	23:51:00
0.01519	10.00000000	23:50:51
0.01464	370.00000000	23:50:51
0.01464	1120.00000000	23:50:51
0.01489	280.00000000	23:50:51
0.01516	210.00000000	23:50:51
0.01518	660.00000000	23:50:51
0.01518	370.00000000	23:50:51
0.01518	790.00000000	23:50:51
0.01519	1230.00000000	23:50:51
0.01518	370.00000000	23:50:29
0.01518	370.00000000	23:50:29
0.01518	370.00000000	23:50:29
0.01543	140.00000000	23:50:29
0.01570	110.00000000	23:50:29
0.01593	500.00000000	23:50:29
0.01593	440.00000000	23:50:29
0.01594	570.00000000	23:50:29
0.01594	370.00000000	23:50:29
0.01595	270.00000000	23:46:44
0.01595	1000.00000000	23:46:44
0.01595	1270.00000000	23:46:44
0.01596	40.00000000	23:46:43
0.01596	20.00000000	23:46:43
0.01596	10.00000000	23:46:43
0.01596	30.00000000	23:46:43
0.01596	30.00000000	23:46:43
0.01596	30.00000000	23:46:43
0.01596	80.00000000	23:46:43
0.01610	1000.00000000	23:46:41
0.01610	1000.00000000	23:46:41
0.01610	1000.00000000	23:46:41
0.01610	370.00000000	23:46:41
0.01610	370.00000000	23:46:41
0.01610	370.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	1000.00000000	23:46:37
0.01610	720.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	1000.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	1000.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	370.00000000	23:46:37
0.01610	1080.00000000	23:46:37
0.01611	620.00000000	23:46:37
0.01625	1010.00000000	23:46:31
0.01633	1010.00000000	23:46:31
0.01641	1010.00000000	23:46:31
0.01644	380.00000000	23:46:31
0.01612	1010.00000000	23:46:31
0.01612	1010.00000000	23:46:31
0.01623	50.00000000	23:46:31
0.01650	30.00000000	23:46:31
0.01663	620.00000000	23:46:31
0.01663	560.00000000	23:46:31
0.01663	450.00000000	23:46:31
0.01663	1010.00000000	23:46:31
0.01663	1010.00000000	23:46:31
0.01677	20.00000000	23:46:31
0.01704	10.00000000	14:20:12
0.01704	10.00000000	14:19:48
0.01731	10.00000000	14:19:22
0.01704	10.00000000	13:36:04
0.01745	310.00000000	13:35:38
0.01681	10.00000000	13:35:38
0.01680	10.00000000	13:35:38
0.01680	1090.00000000	13:35:38
0.01680	1090.00000000	13:35:38
0.01680	1000.00000000	13:35:38
0.01680	1180.00000000	13:35:38
0.01682	650.00000000	07:58:59
0.01600	290.00000000	07:58:59
0.01600	10.00000000	07:58:59
0.01601	270.00000000	07:58:59
0.01601	40.00000000	07:58:59
0.01614	1010.00000000	07:58:59
0.01601	350.00000000	07:58:59
0.01601	350.00000000	07:58:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.31%	Volume 58,570
Máx. 0.01766	Min. 0.01463
7 Dias
Variação +2.71%	Volume 683,920
Máx. 0.01885	Min. 0.01354
30 Dias
Variação -40.02%	Volume 4,506,030
Máx. 0.02651	Min. 0.01354