GAIB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01608	90.00000000	08:30:16
0.01636	60.00000000	07:14:00
0.01636	330.00000000	07:13:30
0.01636	3040.00000000	07:13:30
0.01579	60.00000000	07:13:30
0.01600	120.00000000	07:12:47
0.01634	2050.00000000	03:23:19
0.01579	240.00000000	03:23:19
0.01563	180.00000000	03:23:16
0.01563	240.00000000	02:09:45
0.01564	10.00000000	01:11:03
0.01633	10.00000000	01:03:01
0.01606	1630.00000000	01:02:35
0.01632	1080.00000000	00:41:08
0.01599	380.00000000	21:11:33
0.01613	530.00000000	21:11:19
0.01599	120.00000000	21:11:09
0.01601	2150.00000000	18:47:02
0.01543	3070.00000000	18:45:27
0.01601	6010.00000000	18:45:27
0.01602	3120.00000000	18:45:27
0.01611	3120.00000000	14:53:18
0.01613	2670.00000000	14:53:18
0.01602	3480.00000000	12:29:58
0.01613	2390.00000000	12:02:00
0.01613	3620.00000000	12:02:00
0.01601	3620.00000000	12:00:05
0.01601	2150.00000000	12:00:05
0.01613	2590.00000000	10:30:54
0.01599	10.00000000	06:02:28
0.01613	10.00000000	06:02:28
0.01613	1000.00000000	01:46:13
0.01613	2000.00000000	01:45:46
0.01665	20.00000000	01:11:04
0.01613	40.00000000	01:11:01
0.01688	220.00000000	01:10:00
0.01688	30.00000000	01:10:00
0.01688	20.00000000	01:10:00
0.01688	10.00000000	01:10:00
0.01688	140.00000000	01:10:00
0.01688	70.00000000	01:10:00
0.01688	200.00000000	01:10:00
0.01688	130.00000000	01:10:00
0.01613	40.00000000	01:10:00
0.01613	20.00000000	01:10:00
0.01592	10.00000000	00:17:20
0.01592	40.00000000	00:17:20
0.01592	10.00000000	00:17:20
0.01601	910.00000000	00:17:10
0.01601	6010.00000000	00:17:07
0.01601	2670.00000000	00:17:07
0.01611	60.00000000	00:17:07
0.01615	10.00000000	00:17:05
0.01615	60.00000000	00:17:05
0.01616	90.00000000	00:17:03
0.01623	60.00000000	00:17:02
0.01628	20.00000000	00:17:02
0.01633	60.00000000	00:17:01
0.01633	60.00000000	00:17:00
0.01633	60.00000000	00:17:00
0.01628	20.00000000	00:17:00
0.01628	20.00000000	00:17:00
0.01634	60.00000000	00:16:59
0.01634	60.00000000	00:16:59
0.01634	60.00000000	00:16:58
0.01651	60.00000000	00:16:58
0.01649	60.00000000	00:16:57
0.01649	30.00000000	00:16:57
0.01629	10.00000000	00:16:57
0.01629	10.00000000	00:16:57
0.01629	10.00000000	00:16:57
0.01629	60.00000000	00:16:57
0.01625	60.00000000	00:16:55
0.01624	60.00000000	00:16:55
0.01624	60.00000000	00:16:55
0.01625	100.00000000	00:16:45
0.01643	60.00000000	00:16:45
0.01643	40.00000000	00:16:45
0.01644	10.00000000	00:16:45
0.01644	10.00000000	00:16:45
0.01644	10.00000000	00:16:45
0.01644	10.00000000	00:16:45
0.01644	10.00000000	00:16:45
0.01644	10.00000000	00:16:45
0.01623	10.00000000	00:16:45
0.01623	10.00000000	00:16:45
0.01632	60.00000000	00:16:45
0.01596	20.00000000	00:16:45
0.01620	10.00000000	00:16:45
0.01621	60.00000000	00:16:44
0.01622	40.00000000	00:16:44
0.01631	50.00000000	00:16:44
0.01640	40.00000000	00:16:44
0.01632	10.00000000	00:16:44
0.01632	10.00000000	00:16:44
0.01632	10.00000000	00:16:43
0.01632	10.00000000	00:16:43
0.01632	10.00000000	00:16:43
0.01632	10.00000000	00:16:43
0.01632	10.00000000	00:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 48,160
Máx. 0.01636	Min. 0.01543
7 Dias
Variação +11.59%	Volume 378,590
Máx. 0.01688	Min. 0.01395
30 Dias
Variação +24.46%	Volume 4,098,330
Máx. 0.01688	Min. 0.01184