GAIB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01242	400.00000000	03:24:59
0.01242	1550.00000000	03:24:59
0.01229	60.00000000	03:23:00
0.01229	60.00000000	03:23:00
0.01226	530.00000000	03:22:19
0.01231	240.00000000	03:22:13
0.01236	8040.00000000	03:22:13
0.01236	1190.00000000	03:22:13
0.01254	1190.00000000	03:14:20
0.01239	1190.00000000	03:14:20
0.01251	990.00000000	03:00:48
0.01242	590.00000000	03:00:48
0.01242	870.00000000	03:00:21
0.01246	280.00000000	02:56:20
0.01237	1320.00000000	02:56:13
0.01237	30.00000000	02:56:13
0.01238	260.00000000	02:56:13
0.01253	30.00000000	02:47:32
0.01251	280.00000000	02:47:25
0.01254	220.00000000	02:47:20
0.01240	20.00000000	02:47:20
0.01240	1070.00000000	02:47:20
0.01240	440.00000000	02:47:20
0.01250	100.00000000	02:43:19
0.01243	250.00000000	02:26:30
0.01244	20.00000000	02:26:30
0.01243	1490.00000000	02:26:13
0.01243	1610.00000000	02:26:13
0.01243	410.00000000	02:26:13
0.01244	530.00000000	02:26:13
0.01244	260.00000000	02:26:13
0.01243	1200.00000000	02:26:12
0.01247	790.00000000	02:26:12
0.01244	200.00000000	02:26:12
0.01256	670.00000000	02:26:12
0.01256	750.00000000	02:26:09
0.01256	750.00000000	02:26:09
0.01258	750.00000000	02:26:09
0.01256	1190.00000000	02:26:09
0.01257	750.00000000	02:26:09
0.01260	750.00000000	02:26:09
0.01256	90.00000000	02:26:08
0.01264	740.00000000	02:26:08
0.01280	100.00000000	02:26:08
0.01280	220.00000000	02:26:05
0.01281	240.00000000	02:26:00
0.01249	230.00000000	02:10:55
0.01252	230.00000000	02:10:40
0.01258	580.00000000	02:08:46
0.01258	4200.00000000	02:08:46
0.01258	800.00000000	02:08:46
0.01259	230.00000000	02:08:26
0.01269	20.00000000	01:37:41
0.01269	20.00000000	01:36:23
0.01269	230.00000000	01:36:23
0.01254	20.00000000	01:10:00
0.01254	20.00000000	01:10:00
0.01254	20.00000000	01:10:00
0.01254	20.00000000	01:10:00
0.01252	540.00000000	00:58:04
0.01254	740.00000000	00:28:18
0.01254	4780.00000000	00:28:10
0.01255	10.00000000	00:23:11
0.01248	190.00000000	00:23:11
0.01251	170.00000000	00:20:11
0.01253	190.00000000	00:19:10
0.01245	550.00000000	23:51:59
0.01247	1010.00000000	23:51:44
0.01249	200.00000000	23:51:30
0.01245	150.00000000	23:51:15
0.01250	20.00000000	23:51:15
0.01250	20.00000000	23:51:15
0.01258	860.00000000	23:51:15
0.01258	200.00000000	23:51:15
0.01244	10870.00000000	23:48:55
0.01245	1240.00000000	23:48:53
0.01245	2230.00000000	23:48:53
0.01245	2560.00000000	23:48:53
0.01245	2230.00000000	23:48:53
0.01245	3310.00000000	23:48:53
0.01245	4670.00000000	23:48:53
0.01245	510.00000000	22:34:32
0.01245	1000.00000000	22:34:30
0.01247	860.00000000	22:29:31
0.01247	2370.00000000	22:29:31
0.01248	10.00000000	22:11:38
0.01248	10.00000000	22:11:34
0.01245	3160.00000000	21:54:28
0.01248	600.00000000	21:31:56
0.01250	190.00000000	21:00:17
0.01250	280.00000000	20:57:13
0.01252	420.00000000	20:39:41
0.01253	1220.00000000	20:32:26
0.01254	930.00000000	20:31:26
0.01254	630.00000000	20:30:44
0.01254	370.00000000	20:30:41
0.01252	360.00000000	20:30:26
0.01257	640.00000000	20:30:26
0.01257	370.00000000	20:30:26
0.01265	1010.00000000	20:30:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.35%	Volume 369,860
Máx. 0.01328	Min. 0.01131
7 Dias
Variação -17.26%	Volume 1,787,660
Máx. 0.01571	Min. 0.01081
30 Dias
Variação -31.61%	Volume 18,431,900
Máx. 0.01910	Min. 0.01081