GAIB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01350	10.00000000	15:26:48
0.01365	4600.00000000	14:50:25
0.01402	130.00000000	14:07:08
0.01400	350.00000000	14:07:08
0.01400	140.00000000	14:07:08
0.01400	10.00000000	14:07:08
0.01350	410.00000000	14:07:07
0.01350	1990.00000000	14:07:07
0.01350	3980.00000000	14:07:07
0.01350	2100.00000000	14:07:07
0.01350	1860.00000000	14:07:07
0.01350	3100.00000000	14:07:07
0.01350	30.00000000	14:07:07
0.01351	30.00000000	14:07:00
0.01369	580.00000000	14:06:26
0.01369	4600.00000000	14:06:26
0.01352	510.00000000	07:59:44
0.01352	2230.00000000	07:59:44
0.01352	800.00000000	07:59:44
0.01352	50.00000000	07:59:44
0.01302	50.00000000	07:59:13
0.01357	350.00000000	05:34:32
0.01357	530.00000000	05:34:32
0.01358	1830.00000000	05:34:21
0.01358	80.00000000	05:34:21
0.01372	80.00000000	05:31:16
0.01327	350.00000000	05:30:22
0.01327	230.00000000	05:30:17
0.01327	300.00000000	05:29:53
0.01308	550.00000000	05:11:26
0.01332	3090.00000000	05:11:26
0.01285	19470.00000000	05:11:23
0.01309	1600.00000000	05:11:23
0.01312	5000.00000000	05:11:23
0.01318	8000.00000000	05:11:23
0.01331	980.00000000	05:11:23
0.01332	3280.00000000	05:11:23
0.01338	130.00000000	01:10:00
0.01371	80.00000000	22:19:26
0.01395	20.00000000	21:01:21
0.01395	20.00000000	21:01:20
0.01395	20.00000000	21:01:19
0.01395	20.00000000	21:01:18
0.01395	20.00000000	21:01:17
0.01395	20.00000000	21:01:17
0.01395	20.00000000	21:01:16
0.01395	20.00000000	21:01:15
0.01395	20.00000000	21:01:14
0.01395	20.00000000	21:01:13
0.01395	20.00000000	21:01:13
0.01395	20.00000000	21:01:12
0.01395	20.00000000	21:01:11
0.01395	20.00000000	21:01:10
0.01395	20.00000000	21:01:09
0.01385	20.00000000	21:01:09
0.01386	60.00000000	21:01:08
0.01385	20.00000000	21:01:08
0.01297	10.00000000	19:58:59
0.01297	10.00000000	19:58:59
0.01297	10.00000000	19:58:59
0.01297	10.00000000	19:58:59
0.01298	20.00000000	18:53:51
0.01342	860.00000000	18:53:19
0.01342	830.00000000	18:53:19
0.01342	1850.00000000	18:53:19
0.01342	1850.00000000	18:53:19
0.01342	2080.00000000	18:32:13
0.01342	1190.00000000	18:32:13
0.01342	1770.00000000	18:32:13
0.01283	10.00000000	18:21:00
0.01283	10.00000000	18:21:00
0.01283	10.00000000	18:21:00
0.01283	10.00000000	18:21:00
0.01345	3660.00000000	18:20:14
0.01322	20.00000000	18:20:14
0.01345	70.00000000	18:20:00
0.01371	3640.00000000	18:19:44
0.01340	40.00000000	18:14:04
0.01370	40.00000000	18:14:04
0.01372	110.00000000	18:14:00
0.01346	10.00000000	18:13:40
0.01346	1500.00000000	18:13:40
0.01346	1490.00000000	18:13:40
0.01373	3000.00000000	18:13:40
0.01327	20.00000000	18:13:40
0.01327	20.00000000	18:13:40
0.01296	870.00000000	18:12:34
0.01296	1740.00000000	18:12:34
0.01337	110.00000000	18:12:34
0.01337	110.00000000	18:12:34
0.01296	10.00000000	18:12:00
0.01341	3700.00000000	18:11:48
0.01341	1850.00000000	18:11:48
0.01341	1850.00000000	18:11:48
0.01341	1850.00000000	18:11:48
0.01350	250.00000000	18:11:26
0.01344	40.00000000	18:11:26
0.01344	920.00000000	18:11:26
0.01344	1530.00000000	18:11:26
0.01344	920.00000000	18:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 120,790
Máx. 0.01402	Min. 0.01283
7 Dias
Variação +2.58%	Volume 1,825,890
Máx. 0.01402	Min. 0.01044
30 Dias
Variação -3.30%	Volume 5,266,700
Máx. 0.01688	Min. 0.01044