GAIB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02489	670.00000000	02:12:53
0.02471	10.00000000	02:10:00
0.02484	1060.00000000	02:09:20
0.02449	10.00000000	01:57:00
0.02449	30.00000000	01:57:00
0.02445	30.00000000	01:57:00
0.02457	560.00000000	01:56:40
0.02454	1410.00000000	01:56:16
0.02454	700.00000000	01:56:16
0.02454	140.00000000	01:56:16
0.02454	560.00000000	01:56:16
0.02451	680.00000000	01:56:03
0.02451	680.00000000	01:56:03
0.02451	680.00000000	01:56:03
0.02451	2840.00000000	01:56:03
0.02451	10.00000000	01:56:03
0.02455	100.00000000	01:55:17
0.02455	720.00000000	01:55:17
0.02455	1220.00000000	01:55:12
0.02455	570.00000000	01:54:00
0.02453	10.00000000	01:54:00
0.02455	1410.00000000	01:53:51
0.02455	1190.00000000	01:51:09
0.02443	20.00000000	01:51:09
0.02443	20.00000000	01:51:09
0.02444	640.00000000	01:50:10
0.02444	610.00000000	01:50:10
0.02450	50.00000000	01:50:10
0.02451	840.00000000	01:50:10
0.02451	800.00000000	01:50:10
0.02461	10.00000000	01:45:00
0.02461	1120.00000000	01:44:41
0.02461	290.00000000	01:44:41
0.02465	810.00000000	01:35:46
0.02461	20.00000000	01:30:01
0.02469	860.00000000	01:29:49
0.02469	1230.00000000	01:29:49
0.02469	1230.00000000	01:29:49
0.02460	10.00000000	01:29:00
0.02469	1640.00000000	01:28:45
0.02472	720.00000000	01:25:36
0.02463	560.00000000	01:22:32
0.02471	20.00000000	01:22:32
0.02482	1420.00000000	01:12:05
0.02482	280.00000000	01:11:53
0.02482	560.00000000	01:10:48
0.02482	1420.00000000	01:10:27
0.02482	570.00000000	01:08:35
0.02482	2490.00000000	01:08:35
0.02478	20.00000000	01:02:00
0.02479	430.00000000	01:02:00
0.02479	30.00000000	01:02:00
0.02487	1420.00000000	01:01:45
0.02487	1340.00000000	01:01:32
0.02487	440.00000000	01:01:32
0.02487	440.00000000	01:01:32
0.02487	560.00000000	01:01:32
0.02464	10.00000000	23:15:00
0.02496	650.00000000	23:14:58
0.02463	10.00000000	23:04:00
0.02498	490.00000000	23:03:42
0.02462	80.00000000	22:58:00
0.02458	1140.00000000	22:57:09
0.02465	230.00000000	22:57:09
0.02467	1460.00000000	22:57:09
0.02470	350.00000000	22:57:09
0.02474	350.00000000	22:57:09
0.02479	70.00000000	22:57:09
0.02480	400.00000000	22:57:09
0.02480	10.00000000	21:56:00
0.02513	310.00000000	21:55:55
0.02509	250.00000000	21:55:55
0.02476	10.00000000	21:47:00
0.02509	20.00000000	21:46:10
0.02507	260.00000000	21:46:10
0.02503	270.00000000	21:46:10
0.02467	10.00000000	21:44:00
0.02498	560.00000000	21:43:25
0.02474	10.00000000	21:33:00
0.02480	60.00000000	21:32:45
0.02482	10.00000000	21:32:45
0.02483	200.00000000	21:32:45
0.02485	220.00000000	21:32:45
0.02485	10.00000000	21:32:00
0.02489	10.00000000	21:31:14
0.02489	220.00000000	21:31:14
0.02493	230.00000000	21:31:14
0.02496	30.00000000	21:31:14
0.02504	480.00000000	21:31:14
0.02480	10.00000000	21:13:00
0.02499	410.00000000	21:12:50
0.02499	300.00000000	21:12:50
0.02477	90.00000000	21:10:00
0.02504	10.00000000	21:09:27
0.02502	280.00000000	21:09:27
0.02499	280.00000000	21:09:27
0.02494	40.00000000	21:09:27
0.02494	240.00000000	21:09:27
0.02493	450.00000000	21:09:27
0.02493	550.00000000	21:09:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.94%	Volume 3,098,190
Máx. 0.03492	Min. 0.02443
7 Dias
Variação -17.45%	Volume 7,802,330
Máx. 0.03492	Min. 0.02443
30 Dias
Variação +69.67%	Volume 89,938,380
Máx. 0.04999	Min. 0.00795