GAIB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01347	130.00000000	09:37:14
0.01355	116.00000000	09:36:45
0.01354	116.00000000	09:36:42
0.01354	115.00000000	09:36:42
0.01354	115.00000000	09:36:42
0.01356	129.00000000	09:36:15
0.01356	90.00000000	09:36:15
0.01356	90.00000000	09:36:15
0.01355	113.00000000	09:35:47
0.01355	113.00000000	09:35:47
0.01354	122.00000000	09:35:41
0.01354	122.00000000	09:35:41
0.01359	120.00000000	09:35:02
0.01346	108.00000000	09:35:01
0.01346	108.00000000	09:35:01
0.01357	137.00000000	09:34:52
0.01354	103.00000000	09:34:44
0.01354	112.00000000	09:34:44
0.01347	117.00000000	09:34:36
0.01347	103.00000000	09:34:08
0.01347	103.00000000	09:34:08
0.01347	103.00000000	09:34:08
0.01354	104.00000000	09:33:42
0.01354	115.00000000	09:33:42
0.01346	102.00000000	09:33:16
0.01346	111.00000000	09:33:16
0.01347	102.00000000	09:33:03
0.01347	111.00000000	09:33:03
0.01355	136.00000000	09:33:01
0.01355	136.00000000	09:33:01
0.01355	117.00000000	09:33:01
0.01354	117.00000000	09:32:57
0.01346	94.00000000	09:32:31
0.01346	109.00000000	09:32:31
0.01355	129.00000000	09:32:02
0.01354	129.00000000	09:31:56
0.01354	118.00000000	09:31:56
0.01354	118.00000000	09:31:56
0.01347	94.00000000	09:31:48
0.01347	109.00000000	09:31:48
0.01357	120.00000000	09:31:18
0.01357	120.00000000	09:31:18
0.01346	102.00000000	09:31:15
0.01346	102.00000000	09:31:15
0.01354	120.00000000	09:31:06
0.01354	120.00000000	09:31:06
0.01347	102.00000000	09:30:46
0.01347	102.00000000	09:30:46
0.01355	112.00000000	09:30:32
0.01355	112.00000000	09:30:32
0.01346	142.00000000	09:30:08
0.01346	132.00000000	09:30:08
0.01355	126.00000000	09:29:39
0.01355	126.00000000	09:29:39
0.01354	127.00000000	09:29:33
0.01347	140.00000000	09:29:06
0.01354	90.00000000	09:28:58
0.01354	104.00000000	09:28:58
0.01347	108.00000000	09:28:31
0.01354	134.00000000	09:28:08
0.01354	134.00000000	09:28:08
0.01347	107.00000000	09:27:59
0.01347	107.00000000	09:27:59
0.01347	105.00000000	09:27:31
0.01347	105.00000000	09:27:31
0.01342	119.00000000	09:27:19
0.01342	119.00000000	09:27:19
0.01354	100.00000000	09:27:06
0.01345	105.00000000	09:26:46
0.01345	92.00000000	09:26:46
0.01345	92.00000000	09:26:46
0.01346	105.00000000	09:26:38
0.01346	105.00000000	09:26:38
0.01346	93.00000000	09:26:38
0.01346	93.00000000	09:26:38
0.01355	92.00000000	09:26:32
0.01355	92.00000000	09:26:32
0.01357	102.00000000	09:26:11
0.01357	96.00000000	09:26:11
0.01346	119.00000000	09:25:46
0.01346	119.00000000	09:25:46
0.01354	97.00000000	09:25:43
0.01354	131.00000000	09:25:43
0.01347	132.00000000	09:25:41
0.01347	132.00000000	09:25:41
0.01346	137.00000000	09:24:49
0.01346	108.00000000	09:24:49
0.01347	137.00000000	09:24:41
0.01347	108.00000000	09:24:41
0.01354	116.00000000	09:24:24
0.01354	116.00000000	09:24:24
0.01345	122.00000000	09:24:03
0.01346	114.00000000	09:23:52
0.01346	101.00000000	09:23:52
0.01347	114.00000000	09:23:32
0.01347	101.00000000	09:23:32
0.01355	97.00000000	09:23:22
0.01355	97.00000000	09:23:22
0.01360	109.00000000	09:23:16
0.01358	119.00000000	09:23:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 725,564
Máx. 0.01368	Min. 0.01339
7 Dias
Variação +4.10%	Volume 6,102,633
Máx. 0.01386	Min. 0.01045
30 Dias
Variação -3.99%	Volume 21,219,422
Máx. 0.01651	Min. 0.01045