GAIB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01257	33.00000000	13:57:25
0.01257	109.00000000	13:57:25
0.01257	18.00000000	13:57:25
0.01257	115.00000000	13:56:46
0.01250	94.00000000	13:55:54
0.01250	116.00000000	13:55:54
0.01250	122.00000000	13:54:36
0.01248	82.00000000	13:53:11
0.01248	99.00000000	13:53:11
0.01257	141.00000000	13:53:05
0.01258	98.00000000	13:52:20
0.01258	110.00000000	13:52:20
0.01251	150.00000000	13:52:12
0.01244	167.00000000	13:51:56
0.01249	133.00000000	13:51:51
0.01249	133.00000000	13:51:51
0.01250	140.00000000	13:51:32
0.01250	140.00000000	13:51:32
0.01251	112.00000000	13:51:13
0.01251	112.00000000	13:51:13
0.01249	113.00000000	13:50:38
0.01249	113.00000000	13:50:38
0.01251	104.00000000	13:50:19
0.01251	104.00000000	13:50:19
0.01250	98.00000000	13:49:23
0.01250	111.00000000	13:49:23
0.01257	130.00000000	13:48:35
0.01256	108.00000000	13:48:15
0.01256	130.00000000	13:48:15
0.01256	44.00000000	13:48:15
0.01249	149.00000000	13:47:14
0.01256	54.00000000	13:45:56
0.01256	106.00000000	13:45:56
0.01249	104.00000000	13:45:08
0.01249	20.00000000	13:44:12
0.01249	130.00000000	13:44:12
0.01256	150.00000000	13:44:10
0.01256	91.00000000	13:43:45
0.01256	109.00000000	13:43:45
0.01248	103.00000000	13:43:36
0.01249	103.00000000	13:43:24
0.01249	55.00000000	13:43:24
0.01249	46.00000000	13:42:09
0.01249	104.00000000	13:42:09
0.01249	132.00000000	13:41:08
0.01256	118.00000000	13:40:21
0.01256	118.00000000	13:40:21
0.01256	155.00000000	13:40:21
0.01249	31.00000000	13:39:23
0.01249	119.00000000	13:39:23
0.01257	110.00000000	13:39:13
0.01257	116.00000000	13:39:13
0.01257	116.00000000	13:39:13
0.01256	110.00000000	13:39:03
0.01256	104.00000000	13:38:45
0.01247	97.00000000	13:38:43
0.01247	99.00000000	13:38:43
0.01247	99.00000000	13:38:43
0.01248	98.00000000	13:38:23
0.01248	98.00000000	13:38:23
0.01248	118.00000000	13:38:23
0.01249	118.00000000	13:38:12
0.01246	103.00000000	13:37:44
0.01246	103.00000000	13:37:44
0.01249	132.00000000	13:37:16
0.01249	132.00000000	13:37:16
0.01249	131.00000000	13:37:16
0.01250	128.00000000	13:36:41
0.01257	21.00000000	13:35:53
0.01257	131.00000000	13:35:53
0.01258	13.00000000	13:35:35
0.01258	107.00000000	13:35:35
0.01250	62.00000000	13:35:27
0.01250	104.00000000	13:35:27
0.01257	134.00000000	13:35:14
0.01257	107.00000000	13:35:14
0.01257	65.00000000	13:34:46
0.01257	98.00000000	13:34:46
0.01249	103.00000000	13:33:15
0.01249	97.00000000	13:33:15
0.01248	27.00000000	13:32:00
0.01248	143.00000000	13:32:00
0.01248	5.00000000	13:32:00
0.01249	143.00000000	13:31:31
0.01249	143.00000000	13:31:31
0.01256	123.00000000	13:31:08
0.01248	130.00000000	13:30:42
0.01248	15.00000000	13:30:29
0.01248	135.00000000	13:30:29
0.01249	135.00000000	13:30:10
0.01258	129.00000000	13:29:46
0.01258	106.00000000	13:29:46
0.01257	105.00000000	13:29:31
0.01257	115.00000000	13:29:31
0.01249	152.00000000	13:29:19
0.01256	59.00000000	13:27:23
0.01256	133.00000000	13:27:23
0.01256	118.00000000	13:27:23
0.01247	138.00000000	13:26:42
0.01255	194.00000000	13:26:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.49%	Volume 728,332
Máx. 0.01330	Min. 0.01188
7 Dias
Variação -14.90%	Volume 3,748,961
Máx. 0.01534	Min. 0.01116
30 Dias
Variação -31.68%	Volume 28,077,637
Máx. 0.01925	Min. 0.01116