GAIB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01615	82.00000000	03:43:38
0.01615	103.00000000	03:43:38
0.01615	103.00000000	03:43:38
0.01613	87.00000000	03:43:14
0.01611	96.00000000	03:43:02
0.01611	96.00000000	03:43:02
0.01611	118.00000000	03:43:02
0.01616	98.00000000	03:42:35
0.01614	83.00000000	03:42:21
0.01614	86.00000000	03:42:21
0.01615	75.00000000	03:41:58
0.01615	91.00000000	03:41:58
0.01616	75.00000000	03:41:52
0.01616	91.00000000	03:41:52
0.01614	81.00000000	03:41:34
0.01614	105.00000000	03:41:34
0.01626	101.00000000	03:41:10
0.01626	86.00000000	03:41:10
0.01626	86.00000000	03:41:10
0.01626	100.00000000	03:40:54
0.01618	91.00000000	03:40:29
0.01618	88.00000000	03:40:29
0.01629	102.00000000	03:40:10
0.01629	106.00000000	03:40:10
0.01629	106.00000000	03:40:10
0.01628	83.00000000	03:39:46
0.01628	108.00000000	03:39:46
0.01628	92.00000000	03:39:08
0.01629	99.00000000	03:38:41
0.01629	85.00000000	03:37:52
0.01628	85.00000000	03:37:45
0.01628	77.00000000	03:37:20
0.01628	84.00000000	03:37:20
0.01628	77.00000000	03:37:20
0.01613	82.00000000	03:37:04
0.01613	91.00000000	03:37:04
0.01614	92.00000000	03:36:42
0.01614	92.00000000	03:36:42
0.01615	94.00000000	03:36:15
0.01615	99.00000000	03:36:15
0.01615	99.00000000	03:36:15
0.01611	98.00000000	03:35:48
0.01612	85.00000000	03:35:45
0.01612	85.00000000	03:35:45
0.01617	82.00000000	03:34:43
0.01617	82.00000000	03:34:43
0.01617	83.00000000	03:34:43
0.01617	83.00000000	03:34:43
0.01616	103.00000000	03:34:33
0.01616	89.00000000	03:34:33
0.01616	89.00000000	03:34:33
0.01615	122.00000000	03:34:20
0.01615	79.00000000	03:34:20
0.01627	84.00000000	03:34:09
0.01627	123.00000000	03:34:09
0.01616	98.00000000	03:33:44
0.01616	78.00000000	03:33:44
0.01625	100.00000000	03:33:19
0.01625	98.00000000	03:33:19
0.01624	100.00000000	03:32:50
0.01624	98.00000000	03:32:50
0.01625	103.00000000	03:32:45
0.01626	94.00000000	03:32:31
0.01625	83.00000000	03:32:28
0.01625	101.00000000	03:32:28
0.01615	75.00000000	03:32:24
0.01615	95.00000000	03:32:24
0.01615	95.00000000	03:32:24
0.01614	91.00000000	03:32:23
0.01614	91.00000000	03:32:23
0.01626	77.00000000	03:32:16
0.01614	92.00000000	03:31:53
0.01614	92.00000000	03:31:53
0.01613	90.00000000	03:31:34
0.01627	77.00000000	03:31:12
0.01627	75.00000000	03:31:12
0.01626	93.00000000	03:30:48
0.01626	91.00000000	03:30:48
0.01611	100.00000000	03:30:47
0.01611	100.00000000	03:30:47
0.01611	80.00000000	03:30:47
0.01627	87.00000000	03:30:35
0.01627	78.00000000	03:30:35
0.01624	84.00000000	03:30:16
0.01624	88.00000000	03:30:16
0.01625	98.00000000	03:29:48
0.01625	79.00000000	03:29:48
0.01614	93.00000000	03:29:01
0.01614	113.00000000	03:29:01
0.01615	93.00000000	03:28:57
0.01615	113.00000000	03:28:57
0.01612	80.00000000	03:28:28
0.01611	122.00000000	03:28:09
0.01611	90.00000000	03:28:09
0.01623	91.00000000	03:27:43
0.01623	91.00000000	03:27:43
0.01615	94.00000000	03:27:36
0.01615	94.00000000	03:27:36
0.01615	82.00000000	03:27:36
0.01625	106.00000000	03:27:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 676,815
Máx. 0.01632	Min. 0.01601
7 Dias
Variação +15.11%	Volume 5,455,661
Máx. 0.01632	Min. 0.01392
30 Dias
Variação +10.39%	Volume 23,575,185
Máx. 0.01632	Min. 0.01180