GAIB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01396	100.00000000	21:43:33
0.01404	99.00000000	21:43:07
0.01404	123.00000000	21:43:07
0.01395	99.00000000	21:42:43
0.01395	99.00000000	21:42:43
0.01395	121.00000000	21:42:43
0.01405	98.00000000	21:42:33
0.01405	114.00000000	21:42:33
0.01404	98.00000000	21:42:26
0.01404	114.00000000	21:42:26
0.01396	121.00000000	21:42:11
0.01406	5.00000000	21:41:52
0.01406	126.00000000	21:41:52
0.01406	124.00000000	21:41:52
0.01398	97.00000000	21:41:50
0.01398	97.00000000	21:41:50
0.01398	131.00000000	21:41:50
0.01398	131.00000000	21:41:50
0.01397	100.00000000	21:41:26
0.01398	114.00000000	21:40:57
0.01398	4.00000000	21:40:57
0.01398	110.00000000	21:40:45
0.01398	100.00000000	21:40:45
0.01395	82.00000000	21:40:19
0.01395	98.00000000	21:40:19
0.01397	114.00000000	21:39:54
0.01397	91.00000000	21:39:54
0.01397	91.00000000	21:39:54
0.01398	114.00000000	21:39:41
0.01393	101.00000000	21:39:14
0.01393	96.00000000	21:39:14
0.01396	110.00000000	21:39:12
0.01397	125.00000000	21:38:58
0.01405	104.00000000	21:38:48
0.01405	118.00000000	21:38:48
0.01405	118.00000000	21:38:48
0.01398	125.00000000	21:38:41
0.01398	124.00000000	21:38:41
0.01398	124.00000000	21:38:41
0.01397	101.00000000	21:38:16
0.01397	113.00000000	21:38:16
0.01397	113.00000000	21:38:16
0.01405	123.00000000	21:38:10
0.01405	123.00000000	21:38:10
0.01396	115.00000000	21:38:00
0.01396	115.00000000	21:38:00
0.01401	112.00000000	21:37:40
0.01401	113.00000000	21:37:28
0.01413	43.00000000	21:36:27
0.01413	87.00000000	21:36:27
0.01411	125.00000000	21:36:09
0.01410	125.00000000	21:35:51
0.01409	95.00000000	21:35:49
0.01409	29.00000000	21:35:49
0.01408	87.00000000	21:35:44
0.01408	87.00000000	21:35:44
0.01409	102.00000000	21:35:15
0.01409	95.00000000	21:35:15
0.01409	53.00000000	21:35:15
0.01408	131.00000000	21:34:51
0.01408	22.00000000	21:34:51
0.01408	94.00000000	21:34:28
0.01408	116.00000000	21:34:28
0.01401	112.00000000	21:33:53
0.01401	115.00000000	21:33:53
0.01409	46.00000000	21:33:38
0.01409	99.00000000	21:33:38
0.01410	11.00000000	21:33:11
0.01410	119.00000000	21:33:11
0.01409	111.00000000	21:32:48
0.01409	100.00000000	21:32:48
0.01408	121.00000000	21:31:57
0.01400	97.00000000	21:31:30
0.01408	112.00000000	21:31:03
0.01401	97.00000000	21:30:48
0.01401	97.00000000	21:30:48
0.01401	97.00000000	21:30:48
0.01408	89.00000000	21:30:35
0.01408	91.00000000	21:30:35
0.01399	130.00000000	21:30:11
0.01400	109.00000000	21:29:46
0.01400	91.00000000	21:29:46
0.01408	3.00000000	21:29:17
0.01408	105.00000000	21:29:17
0.01408	22.00000000	21:29:17
0.01401	77.00000000	21:28:47
0.01401	113.00000000	21:28:47
0.01408	74.00000000	21:28:00
0.01408	101.00000000	21:28:00
0.01401	95.00000000	21:27:57
0.01401	95.00000000	21:27:57
0.01401	26.00000000	21:27:21
0.01401	74.00000000	21:27:21
0.01401	33.00000000	21:26:40
0.01401	107.00000000	21:26:40
0.01399	100.00000000	21:26:19
0.01399	101.00000000	21:26:19
0.01401	142.00000000	21:25:52
0.01401	4.00000000	21:25:52
0.01401	100.00000000	21:25:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 538,946
Máx. 0.01421	Min. 0.01390
7 Dias
Variação -3.92%	Volume 5,123,316
Máx. 0.01497	Min. 0.01180
30 Dias
Variação +7.14%	Volume 19,348,577
Máx. 0.01870	Min. 0.01116