GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.508	91.77500000	06:19:29
0.506	127.82000000	06:19:22
0.506	44.50000000	06:19:22
0.506	97.18000000	06:19:22
0.506	74.20400000	06:19:00
0.507	55.62800000	06:18:58
0.507	147.00000000	06:18:49
0.504	13.75000000	06:18:44
0.509	8.41500000	06:18:35
0.504	36.80000000	06:18:13
0.506	20.70000000	06:17:47
0.505	15.00000000	06:17:19
0.506	44.65900000	06:17:06
0.505	34.56000000	06:16:39
0.506	20.50000000	06:16:17
0.506	11.50000000	06:15:59
0.506	9.68600000	06:15:44
0.506	15.01400000	06:15:44
0.505	33.18000000	06:15:29
0.505	22.50000000	06:15:16
0.505	34.93100000	06:15:12
0.506	30.50000000	06:14:55
0.504	10.90000000	06:14:30
0.506	166.50000000	06:14:25
0.505	293.03100000	06:14:09
0.505	183.43700000	06:14:03
0.504	78.25100000	06:13:49
0.503	31.69100000	06:13:34
0.505	10.00000000	06:13:18
0.505	33.64000000	06:13:15
0.503	30.15000000	06:12:59
0.502	13.00000000	06:12:41
0.502	14.50000000	06:12:31
0.503	20.00000000	06:12:09
0.503	6.00000000	06:11:46
0.502	6.56000000	06:11:41
0.502	20.59500000	06:11:29
0.503	16.00000000	06:11:10
0.502	44.00000000	06:10:51
0.504	43.10000000	06:10:37
0.502	44.00000000	06:10:16
0.504	91.55500000	06:10:14
0.501	4.26500000	06:09:49
0.501	12.73900000	06:09:42
0.501	27.26100000	06:09:42
0.501	47.05500000	06:09:21
0.502	35.83000000	06:09:05
0.501	33.11200000	06:08:42
0.501	20.28900000	06:08:25
0.502	12.50000000	06:08:14
0.502	29.90000000	06:08:03
0.501	29.92000000	06:07:46
0.502	19.02200000	06:07:28
0.502	35.36800000	06:07:28
0.502	5.61000000	06:07:28
0.502	20.75200000	06:07:06
0.502	19.81800000	06:06:51
0.501	5.75000000	06:06:37
0.502	14.40000000	06:06:32
0.502	10.85000000	06:06:25
0.501	41.50000000	06:06:24
0.502	9.25000000	06:06:00
0.501	16.87500000	06:05:59
0.501	7.30000000	06:05:39
0.502	13.21900000	06:05:35
0.502	18.13100000	06:05:35
0.501	15.00000000	06:05:12
0.502	37.07000000	06:05:11
0.501	37.45000000	06:04:43
0.502	27.61000000	06:04:31
0.499	37.11200000	06:04:25
0.499	17.18800000	06:04:25
0.499	6.90000000	06:04:05
0.499	56.50000000	06:04:02
0.502	25.00000000	06:03:43
0.502	12.95000000	06:03:37
0.500	25.93100000	06:03:32
0.500	25.60500000	06:03:29
0.500	14.62500000	06:03:18
0.500	67.28000000	06:03:13
0.500	30.00000000	06:02:54
0.502	107.00000000	06:02:49
0.502	56.70000000	06:02:34
0.503	35.00000000	06:02:11
0.503	19.74500000	06:01:54
0.503	11.35600000	06:01:43
0.502	19.69400000	06:01:40
0.502	29.10000000	06:01:37
0.503	16.90000000	06:01:15
0.503	24.00000000	06:01:09
0.502	30.00000000	06:00:54
0.504	53.01400000	06:00:40
0.502	13.13700000	06:00:16
0.502	48.06300000	06:00:16
0.502	29.30000000	05:59:49
0.504	84.85000000	05:59:43
0.503	40.24800000	05:59:37
0.502	67.25000000	05:59:30
0.503	131.35000000	05:59:14
0.502	16.75000000	05:58:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 346,412
Máx. 0.538	Min. 0.492
7 Dias
Variação +9.25%	Volume 2,488,427
Máx. 0.538	Min. 0.457
30 Dias
Variação -8.14%	Volume 11,412,492
Máx. 0.648	Min. 0.449