GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.540	5.90000000	16:23:31
0.540	5.75000000	16:23:20
0.540	11.20200000	16:23:11
0.540	9.79800000	16:23:11
0.540	3.70000000	16:22:41
0.540	7.21000000	16:22:38
0.539	6.50000000	16:22:23
0.540	3.67500000	16:21:57
0.539	5.45500000	16:21:28
0.539	7.20000000	16:21:04
0.540	10.49400000	16:20:46
0.540	7.40000000	16:20:21
0.540	11.88400000	16:20:14
0.539	4.73700000	16:20:05
0.540	49.00000000	16:20:03
0.540	41.87500000	16:19:37
0.539	7.65000000	16:19:13
0.540	33.00000000	16:19:10
0.540	15.00000000	16:18:47
0.539	27.50000000	16:18:44
0.539	23.75000000	16:18:27
0.540	11.34400000	16:18:08
0.540	21.50000000	16:17:58
0.540	20.00000000	16:17:42
0.540	10.00000000	16:17:23
0.540	3.25000000	16:17:05
0.537	3.60000000	16:16:56
0.540	16.75000000	16:16:47
0.540	18.30000000	16:16:18
0.540	28.30000000	16:16:04
0.539	31.87500000	16:15:46
0.540	20.00000000	16:15:28
0.540	17.65000000	16:15:07
0.540	18.10000000	16:15:04
0.539	18.47400000	16:14:37
0.539	5.00900000	16:14:20
0.539	5.49100000	16:14:20
0.540	16.00000000	16:14:07
0.540	19.60000000	16:13:52
0.540	14.00000000	16:13:26
0.540	4.98500000	16:13:13
0.540	4.20000000	16:13:08
0.540	5.23600000	16:13:06
0.540	7.31400000	16:13:06
0.540	21.00000000	16:13:03
0.540	11.40700000	16:12:39
0.540	27.50000000	16:12:29
0.539	72.35000000	16:12:00
0.540	32.50000000	16:11:31
0.539	7.80000000	16:11:15
0.539	73.93000000	16:11:10
0.539	7.07000000	16:11:10
0.539	45.02000000	16:10:41
0.539	121.00000000	16:10:27
0.540	85.00000000	16:09:58
0.539	49.55500000	16:09:29
0.540	6.18000000	16:08:56
0.539	4.40000000	16:08:43
0.540	4.64000000	16:08:09
0.540	22.50000000	16:07:48
0.539	42.46600000	16:07:19
0.541	151.63400000	16:07:12
0.541	56.65600000	16:07:12
0.540	109.48500000	16:06:43
0.540	53.54800000	16:06:21
0.540	208.95200000	16:06:21
0.541	12.62500000	16:05:58
0.541	23.48000000	16:05:41
0.541	12.16500000	16:05:29
0.539	6.36000000	16:05:13
0.541	29.60000000	16:05:07
0.539	8.92500000	16:04:45
0.541	25.00000000	16:04:37
0.539	39.80000000	16:04:31
0.541	47.39000000	16:04:21
0.541	33.75000000	16:04:07
0.539	44.14800000	16:04:02
0.539	86.15000000	16:03:53
0.539	102.50000000	16:03:24
0.542	87.50000000	16:03:02
0.541	33.37000000	16:02:32
0.541	17.00000000	16:02:24
0.541	47.27500000	16:02:18
0.541	11.17000000	16:02:00
0.541	70.71300000	16:01:49
0.540	71.87500000	16:01:40
0.541	80.00000000	16:01:12
0.539	14.83100000	16:00:43
0.539	25.83900000	16:00:43
0.541	21.75000000	16:00:40
0.541	35.00000000	16:00:35
0.539	63.80200000	16:00:05
0.542	14.03800000	15:59:42
0.542	37.55000000	15:59:40
0.541	55.16200000	15:59:38
0.541	68.00000000	15:59:27
0.541	133.25000000	15:59:13
0.544	12.50000000	15:58:54
0.544	92.84000000	15:58:53
0.544	148.16000000	15:58:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 200,182
Máx. 0.567	Min. 0.531
7 Dias
Variação +6.51%	Volume 1,787,232
Máx. 0.583	Min. 0.495
30 Dias
Variação +0.56%	Volume 7,096,655
Máx. 0.583	Min. 0.477