GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.541	6.02500000	15:51:07
0.541	11.00000000	15:50:57
0.541	7.32200000	15:49:56
0.541	21.39500000	15:49:52
0.540	29.25000000	15:49:37
0.541	46.45000000	15:49:26
0.541	37.05200000	15:49:08
0.541	2.94800000	15:49:08
0.540	9.13200000	15:49:04
0.540	36.61800000	15:49:04
0.541	27.50000000	15:48:39
0.541	14.05500000	15:48:21
0.540	7.06000000	15:48:05
0.540	3.58000000	15:47:39
0.540	4.00000000	15:46:51
0.540	3.05000000	15:46:05
0.541	9.36000000	15:45:42
0.540	22.00000000	15:45:30
0.540	58.16000000	15:45:22
0.541	94.35000000	15:44:53
0.541	28.21100000	15:44:25
0.541	43.53900000	15:44:25
0.540	22.42000000	15:44:01
0.540	37.40000000	15:43:59
0.540	25.85000000	15:43:38
0.540	43.15000000	15:43:38
0.541	18.00000000	15:43:18
0.540	58.07000000	15:43:10
0.541	11.82500000	15:42:46
0.541	92.44000000	15:42:44
0.540	53.50000000	15:42:19
0.540	30.57200000	15:42:02
0.540	25.97800000	15:42:02
0.541	76.50000000	15:41:42
0.540	37.70000000	15:41:20
0.541	62.00000000	15:41:09
0.540	95.50000000	15:40:48
0.540	43.25000000	15:40:25
0.541	56.42700000	15:40:13
0.541	23.57300000	15:40:13
0.540	42.00000000	15:39:46
0.541	106.50000000	15:39:22
0.541	50.50000000	15:39:04
0.541	3.57000000	15:38:39
0.541	21.53500000	15:38:36
0.541	21.96800000	15:38:14
0.542	15.00000000	15:37:57
0.542	25.25000000	15:37:44
0.541	9.88200000	15:37:14
0.541	30.00000000	15:37:06
0.538	12.50000000	15:36:41
0.538	11.50000000	15:36:22
0.538	6.00000000	15:36:08
0.541	10.94000000	15:35:51
0.541	6.90000000	15:35:44
0.541	16.70000000	15:35:24
0.541	27.77000000	15:35:08
0.542	20.23600000	15:35:00
0.541	49.10000000	15:34:38
0.541	76.25000000	15:34:20
0.540	4.63900000	15:33:50
0.540	9.86100000	15:33:50
0.541	37.82800000	15:33:31
0.540	3.40000000	15:33:09
0.541	12.10000000	15:33:06
0.540	45.36000000	15:32:54
0.541	45.00000000	15:32:29
0.541	28.42500000	15:32:08
0.540	25.11200000	15:31:46
0.541	4.50000000	15:31:16
0.541	24.26500000	15:31:09
0.541	22.50000000	15:30:42
0.541	21.37500000	15:30:20
0.541	11.66500000	15:30:01
0.540	23.55000000	15:29:49
0.541	2.66100000	15:29:32
0.541	14.29400000	15:29:32
0.541	8.40000000	15:29:11
0.540	6.80000000	15:29:04
0.540	7.63000000	15:29:00
0.541	19.23500000	15:28:56
0.540	6.43000000	15:28:30
0.540	19.87500000	15:28:29
0.540	17.85000000	15:28:03
0.541	8.20000000	15:27:35
0.541	8.65000000	15:27:23
0.540	14.35000000	15:27:13
0.540	10.40000000	15:26:52
0.540	31.17000000	15:26:45
0.541	16.10000000	15:26:16
0.541	14.32000000	15:25:55
0.540	22.92500000	15:25:34
0.541	17.50000000	15:25:14
0.541	25.00000000	15:24:57
0.540	23.02500000	15:24:28
0.540	54.47500000	15:24:28
0.540	78.14000000	15:24:07
0.541	73.35500000	15:23:50
0.540	36.75000000	15:23:23
0.539	9.60000000	15:23:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 199,277
Máx. 0.567	Min. 0.531
7 Dias
Variação +6.71%	Volume 1,782,912
Máx. 0.583	Min. 0.495
30 Dias
Variação +0.74%	Volume 7,092,335
Máx. 0.583	Min. 0.477