GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.502	78.50000000	06:52:47
0.502	21.30000000	06:52:19
0.501	14.50000000	06:52:03
0.501	23.85900000	06:51:47
0.501	26.30300000	06:51:47
0.501	12.40000000	06:51:19
0.502	25.50000000	06:51:08
0.501	9.48500000	06:50:52
0.501	32.50000000	06:50:45
0.501	9.57500000	06:50:18
0.501	10.15000000	06:50:02
0.501	6.00000000	06:49:48
0.501	16.50000000	06:49:41
0.502	6.38500000	06:49:11
0.502	28.64000000	06:49:09
0.501	129.24700000	06:48:39
0.501	170.75300000	06:48:39
0.502	126.34700000	06:48:10
0.501	72.31600000	06:47:51
0.501	179.33400000	06:47:51
0.502	156.95000000	06:47:30
0.501	76.40500000	06:47:18
0.503	110.00000000	06:47:01
0.501	11.50000000	06:46:38
0.501	64.00000000	06:46:22
0.502	168.68200000	06:46:10
0.502	165.64500000	06:46:10
0.503	292.77600000	06:45:52
0.503	263.84100000	06:45:52
0.505	245.05500000	06:45:29
0.505	275.18700000	06:45:29
0.505	294.68600000	06:45:29
0.504	278.17800000	06:45:18
0.500	302.39800000	06:44:48
0.500	124.91800000	06:44:48
0.500	85.13000000	06:44:48
0.500	76.77800000	06:44:48
0.505	214.01400000	06:44:38
0.505	188.30900000	06:44:38
0.504	179.65900000	06:44:28
0.504	172.21500000	06:44:28
0.502	203.51600000	06:44:15
0.502	178.48700000	06:44:15
0.507	50.25000000	06:43:48
0.507	25.00000000	06:43:31
0.507	40.00000000	06:43:13
0.507	30.34200000	06:42:55
0.506	2.70300000	06:42:39
0.506	7.87900000	06:42:39
0.507	20.90000000	06:42:29
0.506	21.50000000	06:42:12
0.506	60.25000000	06:42:03
0.507	37.90000000	06:41:37
0.506	59.84000000	06:41:28
0.506	54.79100000	06:41:12
0.506	78.17300000	06:41:02
0.507	93.00000000	06:40:49
0.505	97.50000000	06:40:26
0.507	25.47700000	06:40:05
0.507	120.00000000	06:39:47
0.507	32.50000000	06:39:30
0.506	135.57200000	06:39:24
0.506	51.25000000	06:38:56
0.507	135.95500000	06:38:34
0.505	61.57300000	06:38:10
0.505	25.35200000	06:38:10
0.505	175.00000000	06:37:51
0.505	165.07400000	06:37:34
0.508	61.67500000	06:37:07
0.508	38.14600000	06:37:04
0.508	261.85400000	06:37:04
0.507	107.75000000	06:36:44
0.505	34.38000000	06:36:16
0.505	65.22500000	06:36:04
0.506	141.59800000	06:35:59
0.505	70.05900000	06:35:31
0.505	0.64200000	06:35:31
0.505	60.49500000	06:35:03
0.505	121.00000000	06:35:00
0.506	71.60000000	06:34:40
0.505	37.55000000	06:34:10
0.506	176.80900000	06:33:57
0.506	166.69100000	06:33:57
0.507	140.56500000	06:33:35
0.507	252.43500000	06:33:35
0.502	10.90000000	06:33:08
0.502	14.80000000	06:33:02
0.502	117.16000000	06:32:49
0.504	182.75900000	06:32:28
0.504	74.00000000	06:32:01
0.504	18.75000000	06:31:40
0.505	23.57100000	06:31:33
0.504	50.24600000	06:31:31
0.504	24.75400000	06:31:31
0.504	64.68400000	06:31:07
0.504	50.72700000	06:30:39
0.504	18.88700000	06:30:28
0.504	11.22500000	06:30:28
0.506	8.88500000	06:30:20
0.506	17.75000000	06:30:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 350,199
Máx. 0.538	Min. 0.494
7 Dias
Variação +7.96%	Volume 2,499,836
Máx. 0.538	Min. 0.457
30 Dias
Variação -9.22%	Volume 11,423,901
Máx. 0.648	Min. 0.449