GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.505	77.99300000	05:41:31
0.502	46.62500000	05:41:05
0.501	33.40000000	05:40:38
0.501	26.73700000	05:40:10
0.501	7.40500000	05:39:50
0.501	23.09500000	05:39:50
0.503	36.50000000	05:39:31
0.503	19.00000000	05:39:20
0.503	37.84000000	05:39:15
0.501	40.00000000	05:38:52
0.503	60.00000000	05:38:36
0.501	120.00000000	05:38:15
0.502	38.62500000	05:37:50
0.501	28.00000000	05:37:33
0.501	33.07500000	05:37:28
0.501	22.14000000	05:36:58
0.501	9.05300000	05:36:38
0.501	41.29000000	05:36:31
0.501	20.00000000	05:36:11
0.501	44.75000000	05:36:03
0.502	107.15000000	05:35:58
0.502	46.00000000	05:35:31
0.500	23.50000000	05:35:14
0.501	24.69500000	05:35:08
0.501	65.00000000	05:34:52
0.503	91.45000000	05:34:49
0.503	102.22500000	05:34:21
0.499	80.50000000	05:34:03
0.500	72.50000000	05:33:35
0.500	33.25000000	05:33:14
0.501	86.10000000	05:32:45
0.499	89.25000000	05:32:22
0.499	22.50000000	05:31:56
0.500	79.19000000	05:31:54
0.500	49.87900000	05:31:44
0.500	279.49600000	05:31:44
0.497	97.78500000	05:31:20
0.497	178.31500000	05:31:20
0.498	135.15800000	05:31:04
0.498	50.05000000	05:30:37
0.501	20.75000000	05:30:11
0.501	35.54000000	05:30:04
0.500	42.00000000	05:30:00
0.500	2.05300000	05:29:35
0.500	24.24700000	05:29:35
0.500	45.50000000	05:29:25
0.501	0.75300000	05:29:07
0.501	40.49700000	05:29:07
0.501	19.00000000	05:28:45
0.500	14.20000000	05:28:36
0.500	67.50000000	05:28:31
0.501	88.55000000	05:28:13
0.501	30.40000000	05:27:56
0.500	23.00000000	05:27:43
0.500	67.18500000	05:27:35
0.501	41.50000000	05:27:14
0.501	69.11000000	05:26:55
0.501	22.25000000	05:26:32
0.501	19.50000000	05:26:17
0.501	43.25000000	05:26:10
0.501	19.45000000	05:25:41
0.502	16.00000000	05:25:12
0.501	6.26000000	05:24:50
0.502	4.98500000	05:24:37
0.502	10.22500000	05:24:33
0.501	1.15700000	05:24:19
0.501	13.84300000	05:24:19
0.502	18.25000000	05:24:10
0.502	17.50000000	05:23:44
0.502	4.41000000	05:23:15
0.501	20.38000000	05:23:07
0.502	12.67100000	05:22:48
0.501	4.60000000	05:22:36
0.502	6.37500000	05:22:28
0.502	23.95500000	05:22:23
0.502	23.09500000	05:22:23
0.501	42.27500000	05:22:01
0.502	57.00000000	05:21:39
0.502	17.87000000	05:21:15
0.502	32.33500000	05:21:07
0.501	12.00000000	05:20:46
0.501	15.00000000	05:20:34
0.502	39.50000000	05:20:23
0.502	18.00000000	05:19:54
0.501	4.29500000	05:19:32
0.502	24.75000000	05:19:31
0.502	19.34200000	05:19:22
0.502	8.24000000	05:19:22
0.502	12.95500000	05:18:57
0.502	42.00000000	05:18:41
0.501	8.00000000	05:18:19
0.502	43.54500000	05:18:15
0.501	25.74000000	05:17:46
0.502	6.76800000	05:17:25
0.502	33.27000000	05:17:15
0.502	51.15300000	05:16:46
0.502	36.25000000	05:16:36
0.502	37.25000000	05:16:17
0.501	16.27500000	05:15:52
0.502	21.88000000	05:15:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 344,401
Máx. 0.538	Min. 0.490
7 Dias
Variação +8.60%	Volume 2,478,641
Máx. 0.538	Min. 0.457
30 Dias
Variação -8.68%	Volume 11,402,706
Máx. 0.648	Min. 0.449