GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.495	25.96500000	09:31:54
0.495	9.38300000	09:31:52
0.495	86.40000000	09:31:52
0.495	122.71700000	09:31:52
0.496	124.56000000	09:31:37
0.496	146.42200000	09:31:37
0.496	8.50000000	09:31:09
0.496	7.56000000	09:31:03
0.499	42.75000000	09:30:49
0.496	3.42600000	09:30:18
0.497	23.00000000	09:30:15
0.496	56.54000000	09:29:48
0.497	27.15000000	09:29:31
0.497	15.00000000	09:29:03
0.497	15.96000000	09:28:56
0.496	26.94200000	09:28:42
0.496	2.65800000	09:28:42
0.496	40.00000000	09:28:26
0.496	40.75500000	09:27:45
0.497	12.00000000	09:27:19
0.496	15.00000000	09:27:03
0.497	6.55000000	09:26:51
0.497	19.65000000	09:26:44
0.496	27.50000000	09:26:26
0.496	6.62400000	09:25:59
0.496	15.24200000	09:25:59
0.497	9.64000000	09:25:34
0.497	20.00000000	09:25:25
0.497	8.62500000	09:24:58
0.496	27.80000000	09:24:49
0.496	31.03900000	09:24:32
0.496	32.28000000	09:24:02
0.496	32.50000000	09:23:42
0.496	28.67600000	09:23:25
0.497	30.00000000	09:23:08
0.496	9.15000000	09:22:50
0.496	15.50000000	09:22:44
0.496	14.17900000	09:22:36
0.496	3.33600000	09:22:36
0.496	6.12900000	09:22:23
0.497	12.95000000	09:22:20
0.497	9.25000000	09:22:10
0.497	17.60000000	09:22:05
0.497	11.22500000	09:21:46
0.497	26.04300000	09:21:37
0.496	18.58000000	09:21:08
0.496	19.50000000	09:20:49
0.497	15.00000000	09:20:24
0.497	12.00000000	09:20:09
0.496	14.20000000	09:19:59
0.496	11.61400000	09:19:53
0.497	15.05000000	09:19:43
0.496	5.25000000	09:19:18
0.496	6.38700000	09:19:16
0.497	16.00000000	09:19:06
0.496	21.37500000	09:18:49
0.496	26.75000000	09:18:32
0.498	9.50000000	09:18:03
0.496	9.25000000	09:17:52
0.498	73.90000000	09:17:49
0.496	42.50000000	09:17:31
0.496	46.75000000	09:17:14
0.495	26.01000000	09:16:49
0.495	92.74000000	09:16:49
0.496	57.53300000	09:16:30
0.496	42.46700000	09:16:30
0.496	25.00000000	09:16:16
0.495	32.76500000	09:16:15
0.496	123.75000000	09:16:11
0.496	13.72800000	09:15:52
0.496	63.15200000	09:15:52
0.495	5.21000000	09:15:30
0.495	40.00000000	09:15:27
0.495	1.31100000	09:15:12
0.495	33.68900000	09:15:12
0.496	8.10000000	09:15:01
0.495	27.00000000	09:14:59
0.495	80.25000000	09:14:43
0.496	20.00000000	09:14:20
0.495	34.10000000	09:14:11
0.496	12.50000000	09:13:51
0.496	14.07200000	09:13:45
0.495	40.81000000	09:13:32
0.495	46.77800000	09:13:21
0.495	61.22200000	09:13:21
0.496	124.81500000	09:12:56
0.496	14.45700000	09:12:30
0.496	74.29300000	09:12:30
0.496	108.93300000	09:12:03
0.495	68.42000000	09:11:41
0.495	77.41500000	09:11:36
0.495	0.78300000	09:11:07
0.495	81.91700000	09:11:07
0.495	65.51500000	09:10:54
0.495	49.09800000	09:10:46
0.495	50.90200000	09:10:46
0.495	164.15100000	09:10:22
0.495	5.84900000	09:10:22
0.495	65.00000000	09:09:59
0.495	165.00000000	09:09:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 261,865
Máx. 0.502	Min. 0.492
7 Dias
Variação -0.40%	Volume 1,817,288
Máx. 0.507	Min. 0.477
30 Dias
Variação -22.05%	Volume 6,643,743
Máx. 0.641	Min. 0.477