GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.514	58.08000000	00:01:39
0.515	30.00000000	00:01:09
0.515	28.48500000	00:01:02
0.515	30.00000000	00:00:46
0.515	32.57900000	00:00:31
0.515	10.08000000	00:00:02
0.514	30.11500000	23:59:53
0.514	12.20500000	23:59:34
0.515	45.00000000	23:59:29
0.514	21.00000000	23:59:04
0.515	47.50800000	23:58:59
0.515	1.99200000	23:58:59
0.515	35.60000000	23:58:31
0.515	28.00000000	23:58:13
0.514	13.78400000	23:57:47
0.514	3.51600000	23:57:47
0.514	24.25000000	23:57:40
0.515	27.10000000	23:57:22
0.514	14.25000000	23:57:11
0.515	23.70000000	23:56:56
0.514	42.50000000	23:56:46
0.514	31.30000000	23:56:25
0.515	31.64300000	23:55:59
0.515	32.09000000	23:55:40
0.515	2.87000000	23:55:28
0.515	34.13000000	23:55:28
0.514	28.90000000	23:55:04
0.515	35.35000000	23:54:50
0.515	7.23800000	23:54:28
0.515	12.76200000	23:54:28
0.514	6.45000000	23:54:13
0.514	22.53000000	23:54:11
0.515	20.00000000	23:54:07
0.515	7.11000000	23:53:45
0.515	14.32500000	23:53:41
0.515	18.75000000	23:53:33
0.514	18.00000000	23:53:23
0.514	47.30000000	23:53:15
0.515	15.00000000	23:52:50
0.515	39.50000000	23:52:38
0.515	19.72000000	23:52:14
0.515	4.20000000	23:52:03
0.513	33.18800000	23:51:59
0.515	29.40000000	23:51:45
0.516	48.80100000	23:51:28
0.516	36.31300000	23:50:59
0.516	24.50000000	23:50:41
0.513	12.05300000	23:50:25
0.516	3.80000000	23:50:06
0.513	19.30000000	23:50:04
0.513	28.75000000	23:49:54
0.515	3.97500000	23:49:32
0.515	7.21300000	23:49:26
0.516	15.93100000	23:49:19
0.516	5.11900000	23:49:19
0.515	17.87500000	23:48:59
0.515	13.75000000	23:48:33
0.516	14.98000000	23:48:09
0.515	8.70500000	23:47:49
0.516	16.20000000	23:47:41
0.516	22.44400000	23:47:17
0.515	10.00000000	23:46:48
0.516	21.70000000	23:46:24
0.515	9.45000000	23:45:56
0.515	5.50000000	23:45:42
0.516	9.00000000	23:45:36
0.516	13.00000000	23:45:29
0.515	20.00000000	23:45:04
0.516	10.62500000	23:44:36
0.516	13.35000000	23:44:31
0.516	3.80100000	23:44:01
0.516	14.46000000	23:44:00
0.516	9.00000000	23:43:45
0.515	8.71500000	23:43:20
0.516	12.87500000	23:43:13
0.515	13.37800000	23:42:57
0.515	9.56000000	23:42:40
0.516	12.49100000	23:42:23
0.515	10.85000000	23:42:01
0.516	6.70000000	23:41:47
0.515	18.79900000	23:41:37
0.515	1.70100000	23:41:37
0.516	3.70000000	23:41:11
0.515	3.81000000	23:41:03
0.516	5.88500000	23:40:56
0.515	15.00000000	23:40:44
0.516	22.50000000	23:40:27
0.515	10.90000000	23:39:58
0.515	6.80000000	23:39:41
0.515	8.00000000	23:39:37
0.516	11.10000000	23:39:25
0.516	3.45000000	23:39:02
0.516	7.65000000	23:38:57
0.516	0.16500000	23:38:57
0.516	4.88000000	23:38:46
0.515	17.00000000	23:38:37
0.515	12.92000000	23:38:12
0.515	12.30000000	23:38:09
0.516	13.34000000	23:37:53
0.515	1.94400000	23:37:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 277,795
Máx. 0.529	Min. 0.510
7 Dias
Variação -9.67%	Volume 1,702,976
Máx. 0.590	Min. 0.510
30 Dias
Variação +8.67%	Volume 8,811,904
Máx. 0.635	Min. 0.442