GNS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.421	28.00700000	17:27:10
0.421	23.66300000	17:27:10
0.422	13.75000000	17:26:46
0.421	24.50000000	17:26:44
0.421	33.25000000	17:26:40
0.421	10.75000000	17:26:21
0.422	43.62000000	17:26:13
0.421	10.00000000	17:25:55
0.421	8.99600000	17:25:44
0.422	22.25000000	17:25:41
0.422	28.00000000	17:25:33
0.421	53.00000000	17:25:24
0.424	26.62500000	17:25:00
0.421	37.02400000	17:24:50
0.421	3.47600000	17:24:50
0.424	77.30000000	17:24:26
0.424	21.23200000	17:24:19
0.424	173.63400000	17:24:19
0.424	66.34400000	17:24:19
0.424	15.86200000	17:24:19
0.424	75.41800000	17:24:19
0.421	309.00000000	17:24:06
0.421	21.87500000	17:23:54
0.422	41.25000000	17:23:45
0.422	12.25000000	17:23:18
0.420	45.90000000	17:23:17
0.420	39.60000000	17:22:48
0.421	52.90000000	17:22:36
0.420	105.21400000	17:22:16
0.420	34.78600000	17:22:16
0.421	75.00000000	17:21:50
0.420	9.39800000	17:21:31
0.422	91.25000000	17:21:28
0.422	67.94500000	17:21:22
0.420	131.62500000	17:21:20
0.422	95.88200000	17:21:11
0.422	204.11800000	17:21:11
0.421	118.94700000	17:20:48
0.420	50.50000000	17:20:31
0.421	85.25000000	17:20:23
0.420	19.37500000	17:20:15
0.421	41.22500000	17:20:14
0.420	33.21500000	17:20:08
0.421	70.66600000	17:20:04
0.421	241.58400000	17:20:04
0.420	31.13500000	17:19:41
0.420	47.61500000	17:19:41
0.420	152.47000000	17:19:35
0.420	40.00000000	17:19:17
0.421	56.84000000	17:19:15
0.420	58.95500000	17:18:49
0.421	3.85200000	17:18:29
0.421	31.77300000	17:18:29
0.421	20.00000000	17:18:00
0.419	37.19000000	17:17:55
0.421	260.00000000	17:17:47
0.420	266.01200000	17:17:41
0.419	55.00000000	17:17:31
0.419	68.47500000	17:17:02
0.421	67.50000000	17:16:38
0.421	50.07500000	17:16:28
0.420	127.03900000	17:16:22
0.420	29.22800000	17:15:55
0.420	20.77200000	17:15:55
0.420	59.68400000	17:15:42
0.420	57.58200000	17:15:28
0.420	50.33100000	17:15:22
0.420	76.16900000	17:15:22
0.420	70.79000000	17:14:59
0.419	73.75000000	17:14:45
0.419	76.70000000	17:14:25
0.419	73.31500000	17:14:16
0.419	52.50000000	17:14:00
0.419	38.72500000	17:13:38
0.419	42.00000000	17:13:29
0.419	78.99600000	17:13:24
0.419	125.71400000	17:13:24
0.419	109.00000000	17:13:17
0.420	77.75000000	17:12:55
0.420	35.50000000	17:12:29
0.420	19.28600000	17:12:18
0.420	95.71400000	17:12:18
0.420	55.00000000	17:12:02
0.420	15.76900000	17:11:41
0.420	27.17700000	17:11:41
0.419	19.80000000	17:11:30
0.420	31.50000000	17:11:22
0.420	21.33400000	17:11:04
0.419	25.00000000	17:10:49
0.420	27.60000000	17:10:36
0.420	4.76000000	17:10:15
0.420	29.08500000	17:10:13
0.420	65.26500000	17:09:48
0.420	105.89800000	17:09:42
0.419	44.01100000	17:09:31
0.419	302.08900000	17:09:31
0.418	253.33900000	17:09:04
0.418	302.96700000	17:09:04
0.419	179.23000000	17:08:52
0.419	219.46000000	17:08:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 360,178
Máx. 0.438	Min. 0.413
7 Dias
Variação -14.08%	Volume 2,303,459
Máx. 0.497	Min. 0.413
30 Dias
Variação -19.96%	Volume 7,793,213
Máx. 0.583	Min. 0.413