GALA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00202	18846.00000000	20:09:58
0.00202	24357.00000000	20:09:58
0.00202	71083.00000000	16:51:12
0.00204	3654.00000000	13:05:44
0.00204	17941.00000000	13:05:44
0.00210	28571.00000000	04:24:50
0.00210	57141.00000000	04:24:50
0.00210	24905.00000000	04:24:50
0.00216	80400.00000000	11:53:52
0.00216	4593.00000000	11:01:21
0.00227	21595.00000000	08:33:11
0.00210	13969.00000000	06:53:12
0.00210	23229.00000000	06:53:12
0.00210	23229.00000000	06:53:12
0.00210	34817.00000000	06:53:12
0.00216	20607.00000000	06:21:22
0.00216	96649.00000000	06:21:22
0.00230	2139.00000000	20:19:46
0.00230	442.00000000	14:03:32
0.00230	21627.00000000	14:03:32
0.00230	1571.00000000	14:03:32
0.00230	20056.00000000	14:03:32
0.00215	154798.00000000	13:53:27
0.00215	23640.00000000	13:53:27
0.00237	12423.00000000	16:00:05
0.00237	28180.00000000	16:00:05
0.00216	176.00000000	10:14:11
0.00223	19470.00000000	19:46:45
0.00223	66100.00000000	15:47:53
0.00226	27831.00000000	15:23:09
0.00228	37447.00000000	12:39:44
0.00224	39001.00000000	10:04:12
0.00256	39001.00000000	09:58:51
0.00257	4653.00000000	09:57:06
0.00258	90348.00000000	09:56:39
0.00231	18205.00000000	09:51:58
0.00263	81856.00000000	09:49:43
0.00231	23682.00000000	09:30:16
0.00231	23093.00000000	09:30:16
0.00221	1319.00000000	06:21:28
0.00230	31352.00000000	19:50:12
0.00234	24365.00000000	18:25:14
0.00237	23121.00000000	18:04:27
0.00227	1703.00000000	11:11:34
0.00222	2293.57798166	17:24:54
0.00222	2293.57798166	17:24:40
0.00222	2293.57798166	17:24:32
0.00222	4629.62962963	13:49:17
0.00229	22732.00000000	15:45:54
0.00223	5628.97550000	06:22:45
0.00231	16975.00585095	03:29:46
0.00233	18633.82590461	19:30:21
0.00232	34856.31390062	19:29:24
0.00224	896.56762010	10:41:47
0.00224	7767.69230769	10:41:47
0.00237	360.00000001	07:36:58
0.00237	17639.99999999	07:31:30
0.00238	22656.33582337	07:29:35
0.00237	27950.73885691	07:19:29
0.00224	22321.42857142	06:55:13
0.00227	6.60792952	20:13:59
0.00227	4493.39207048	20:13:59
0.00226	4380.97345132	11:00:51
0.00228	6557.10491228	07:28:24
0.00226	6615.45955895	06:26:50
0.00227	15573.70717039	06:26:49
0.00227	16253.12590466	06:19:58
0.00228	27223.55957164	05:54:20
0.00228	5456.32254854	05:54:19
0.00227	18317.38118672	05:48:15
0.00229	1153.18309682	05:26:55
0.00229	5462.27646213	05:26:55
0.00221	3784.89762204	03:26:47
0.00226	6703.62030000	00:20:55
0.00230	1209.45283989	23:27:45
0.00230	5494.16746011	23:27:45
0.00228	30425.10138993	23:00:47
0.00227	6791.39979746	23:00:47
0.00236	20879.59957160	21:59:37
0.00237	1305.82328899	21:59:37
0.00237	5485.57650847	21:59:37
0.00230	23275.98150206	18:54:45
0.00230	383.08305241	15:06:13
0.00228	7057.24111965	12:24:07
0.00233	6805.85061207	11:02:00
0.00233	11900.75888034	11:02:00
0.00234	7057.24111965	11:02:00
0.00225	7340.20439565	07:03:38
0.00230	1909.76961305	02:24:41
0.00230	5430.43478260	02:23:47
0.00223	3.82114676	18:51:27
0.00223	7565.02242152	18:51:26
0.00227	0.00000002	14:45:17
0.00227	7568.84356826	14:45:17
0.00223	230.67089888	08:04:31
0.00226	35269.34653949	05:51:17
0.00225	7649.10839613	05:51:17
0.00216	5307.47380555	09:55:09
0.00241	2341.63459058	08:43:03
0.00242	16786.21929069	08:43:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.02%	Volume 246,498
Máx. 0.00210	Min. 0.00202
7 Dias
Variação -11.22%	Volume 1,383,185
Máx. 0.00263	Min. 0.00202
30 Dias
Variação -31.21%	Volume 4,300,662
Máx. 0.00294	Min. 0.00202