GALA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00228	4.28923891	02:08:08
0.00228	9092.10526316	02:08:08
0.00231	37000.00000000	02:03:08
0.00232	6397.08154516	02:02:25
0.00232	11625.00000000	02:02:25
0.00240	27084.57470036	01:16:57
0.00241	9096.39450207	01:16:57
0.00240	8333.33333333	01:15:55
0.00251	24705.97063697	22:43:58
0.00247	8875.07687660	20:31:54
0.00248	32728.66310484	18:26:15
0.00248	16600.26560424	17:26:04
0.00244	15611.26125036	16:50:15
0.00245	24388.73874964	16:50:15
0.00249	51127.49004000	16:48:11
0.00250	8872.50996000	16:48:11
0.00255	8698.03921569	14:38:34
0.00257	8700.60613229	14:02:17
0.00256	37013.97232494	14:02:17
0.00255	2.10638186	13:51:53
0.00255	8764.70588235	13:51:16
0.00253	16948.87631380	09:50:21
0.00256	3910.15625000	08:30:57
0.00256	6265.62500000	08:30:55
0.00269	25738.08112137	07:09:38
0.00270	8764.94023703	07:09:38
0.00251	9430.27888446	05:02:21
0.00248	3675.82519305	19:28:26
0.00248	4388.69093598	19:28:26
0.00253	90000.00000000	16:28:25
0.00253	3998.00000000	16:28:09
0.00249	17320.08103300	16:16:57
0.00249	30620.15443427	16:16:56
0.00245	3734.29263620	15:31:03
0.00245	4428.97266992	15:30:56
0.00249	9432.15091164	15:02:12
0.00250	4000.00000000	15:01:28
0.00263	3764.63878326	11:00:57
0.00261	18795.33638895	07:01:37
0.00261	10072.97622746	07:01:37
0.00261	11236.54720144	07:01:37
0.00261	18373.01625363	07:01:36
0.00269	8730.00535074	19:40:02
0.00267	2.86667864	17:10:55
0.00267	18411.98501873	17:10:55
0.00263	34569.11115612	16:30:30
0.00268	4463.90053527	11:41:24
0.00268	4266.10481547	11:41:24
0.00269	9201.67286245	11:00:47
0.00272	55699.53676408	02:49:17
0.00272	55565.62351374	02:49:16
0.00272	8602.62652962	02:49:16
0.00270	4104.40433742	02:13:31
0.00270	4498.22219220	02:13:30
0.00266	8739.96780655	22:26:09
0.00264	15814.88652691	12:36:24
0.00267	16525.05017008	09:27:17
0.00268	6879.19961940	09:27:17
0.00268	8664.25992779	01:43:33
0.00267	1859.82215819	06:46:59
0.00265	10475.07924528	21:30:27
0.00266	22461.23551886	20:58:21
0.00266	33164.09105313	20:58:19
0.00266	8789.47368421	16:58:53
0.00262	22335.87786260	15:10:21
0.00255	36514.99096446	14:45:14
0.00258	8790.41971317	14:25:14
0.00260	7631.53846153	13:05:55
0.00263	36720.06428000	11:30:03
0.00267	3715.73033707	11:00:34
0.00264	356877.32342007	04:53:43
0.00260	263526.40061746	16:24:35
0.00289	17129.75778546	11:58:06
0.00294	3367.68707482	11:00:50
0.00286	16732.42855646	09:23:23
0.00286	3926.41685111	09:23:23
0.00285	3190.20487335	09:23:15
0.00287	39853.28662000	09:21:39
0.00281	8069.83334154	23:50:12
0.00280	18206.07190716	23:45:58
0.00280	28257.44913088	23:45:54
0.00284	8069.83334154	23:24:24
0.00283	36389.06143731	23:24:24
0.00282	8127.76767247	15:56:27
0.00283	22244.81590219	15:42:40
0.00283	29684.49693586	15:42:36
0.00286	16363.77696388	15:30:25
0.00287	8127.76767247	15:30:25
0.00284	17652.19941940	15:30:22
0.00284	17758.53045073	15:30:22
0.00293	3362.11604095	11:00:38
0.00272	18248.86690000	19:14:12
0.00277	21270.49586129	13:12:54
0.00277	33957.54728590	13:12:53
0.00275	8483.57542412	15:06:58
0.00257	9372.62397588	12:50:10
0.00257	8483.57542412	12:50:10
0.00273	21211.71842845	07:49:22
0.00282	35357.55482279	19:45:56
0.00291	7493.51586912	15:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.16%	Volume 425,780
Máx. 0.00270	Min. 0.00228
7 Dias
Variação -12.31%	Volume 1,737,222
Máx. 0.00272	Min. 0.00228
30 Dias
Variação -16.48%	Volume 6,430,263
Máx. 0.00376	Min. 0.00228