GALA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00168	10127.00000000	20:22:03
0.00168	2873.00000000	20:21:59
0.00168	25693.00000000	20:21:59
0.00190	75000.00000000	02:06:14
0.00190	34149.00000000	02:06:14
0.00190	1795.00000000	22:21:20
0.00190	8686.00000000	22:19:56
0.00190	14662.00000000	22:19:55
0.00179	9700.00000000	17:45:17
0.00169	4460.00000000	14:35:17
0.00170	17059.00000000	14:35:16
0.00169	7141.00000000	14:22:42
0.00141	4294.00000000	07:31:45
0.00141	2142325.00000000	07:23:49
0.00141	674658.00000000	06:14:25
0.00141	32440.00000000	06:14:25
0.00141	13103.00000000	04:39:20
0.00141	13103.00000000	04:39:20
0.00141	35352.00000000	01:58:46
0.00141	35352.00000000	01:58:45
0.00141	35352.00000000	01:58:42
0.00141	35352.00000000	01:58:42
0.00141	11109.00000000	01:58:42
0.00141	24243.00000000	01:58:42
0.00139	21519.00000000	21:15:37
0.00139	17166.00000000	15:43:50
0.00139	36654.00000000	15:43:50
0.00125	21669.00000000	12:47:01
0.00125	39841.00000000	12:47:01
0.00125	39841.00000000	12:47:01
0.00125	7300.00000000	09:16:02
0.00124	8262.00000000	08:29:22
0.00124	9075.00000000	08:29:21
0.00117	29200.00000000	19:45:33
0.00117	42543.00000000	19:45:33
0.00117	42543.00000000	19:45:33
0.00113	114286.00000000	19:35:29
0.00113	49079.00000000	19:35:29
0.00113	11716.00000000	19:35:29
0.00113	11716.00000000	19:35:29
0.00117	10494.00000000	15:14:14
0.00108	5995.00000000	15:04:10
0.00121	10000.00000000	14:03:38
0.00121	13385.00000000	16:36:17
0.00111	200.00000000	14:37:48
0.00135	12000.00000000	05:48:43
0.00135	1000.00000000	18:05:04
0.00135	3442.00000000	12:29:09
0.00132	1136.00000000	11:38:09
0.00134	101350.00000000	04:50:53
0.00134	33743.00000000	04:50:53
0.00135	31987.00000000	16:46:30
0.00143	34861.00000000	16:21:27
0.00134	39360.00000000	16:21:22
0.00134	46415.00000000	16:21:22
0.00130	1.00000000	13:12:37
0.00130	12659.00000000	13:12:37
0.00139	37340.00000000	11:56:33
0.00139	16258.00000000	11:53:38
0.00139	33742.00000000	11:53:38
0.00116	34735.00000000	19:12:48
0.00139	21611.00000000	12:07:39
0.00139	35857.00000000	12:07:39
0.00139	35857.00000000	12:07:39
0.00133	7012.00000000	07:24:33
0.00146	5334.00000000	23:42:54
0.00146	14845.00000000	23:42:54
0.00135	3059.00000000	13:13:53
0.00135	4060.00000000	13:03:08
0.00140	30134.00000000	11:10:15
0.00140	34861.00000000	11:10:15
0.00140	34861.00000000	11:10:15
0.00116	166094.00000000	09:31:41
0.00143	46500.00000000	03:15:19
0.00143	137348.00000000	00:15:01
0.00138	9628.00000000	21:03:46
0.00138	31027.00000000	21:03:46
0.00144	26550.00000000	19:53:50
0.00136	26550.00000000	19:43:43
0.00135	159477.00000000	19:28:12
0.00135	30966.00000000	19:28:12
0.00135	30966.00000000	19:28:12
0.00147	715642.00000000	12:06:01
0.00142	305236.00000000	10:34:41
0.00135	491437.00000000	10:20:28
0.00135	1485493.00000000	10:13:42
0.00135	869428.00000000	10:12:25
0.00120	283550.00000000	10:11:56
0.00120	281087.00000000	10:11:56
0.00120	406115.00000000	10:09:02
0.00138	15381.00000000	10:08:47
0.00138	289855.00000000	10:08:39
0.00139	977.00000000	07:48:23
0.00138	2645.00000000	07:31:21
0.00142	29690.00000000	18:32:27
0.00142	7734.00000000	18:32:27
0.00130	9000.00000000	18:32:27
0.00142	544.00000000	16:55:30
0.00145	30000.00000000	15:33:21
0.00142	3314.00000000	15:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.43%	Volume 172,985
Máx. 0.00190	Min. 0.00168
7 Dias
Variação +44.55%	Volume 4,250,541
Máx. 0.00190	Min. 0.00108
30 Dias
Variação -3.89%	Volume 13,940,793
Máx. 0.00190	Min. 0.00108