GALA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00164	105917.00000000	20:47:12
0.00169	17751.00000000	20:20:42
0.00169	38000.00000000	14:30:30
0.00170	5900.00000000	14:21:05
0.00175	25143.00000000	15:35:13
0.00185	24000.00000000	03:01:23
0.00185	40000.00000000	07:22:14
0.00185	27758.00000000	07:22:14
0.00185	8097.00000000	22:13:34
0.00185	43111.00000000	22:13:34
0.00170	997.00000000	08:14:52
0.00175	24000.00000000	07:00:25
0.00176	3354.00000000	20:16:29
0.00175	22951.00000000	19:51:26
0.00176	13170.00000000	17:14:17
0.00184	28868.00000000	11:00:38
0.00182	5420.00000000	05:22:19
0.00180	100000.00000000	09:18:16
0.00188	13263.00000000	04:31:12
0.00188	50000.00000000	06:24:56
0.00188	22312.00000000	02:33:26
0.00188	62390.00000000	02:33:26
0.00195	50000.00000000	00:10:47
0.00195	29252.00000000	00:10:47
0.00223	12146.00000000	15:00:35
0.00210	440.00000000	10:12:50
0.00210	23780.00000000	10:12:50
0.00210	23780.00000000	10:12:50
0.00202	18219.00000000	07:55:05
0.00200	50000.00000000	07:55:05
0.00200	21010.00000000	17:12:46
0.00192	802.00000000	16:32:31
0.00185	781.00000000	10:11:26
0.00198	2577.00000000	07:45:51
0.00198	25214.00000000	07:45:51
0.00198	25214.00000000	07:45:51
0.00198	18299.00000000	07:45:51
0.00198	6915.00000000	07:45:51
0.00198	25214.00000000	07:45:51
0.00201	48000.00000000	17:02:40
0.00203	27329.00000000	07:04:05
0.00202	18846.00000000	20:09:58
0.00202	24357.00000000	20:09:58
0.00202	71083.00000000	16:51:12
0.00204	3654.00000000	13:05:44
0.00204	17941.00000000	13:05:44
0.00210	28571.00000000	04:24:50
0.00210	57141.00000000	04:24:50
0.00210	24905.00000000	04:24:50
0.00216	80400.00000000	11:53:52
0.00216	4593.00000000	11:01:21
0.00227	21595.00000000	08:33:11
0.00210	13969.00000000	06:53:12
0.00210	23229.00000000	06:53:12
0.00210	23229.00000000	06:53:12
0.00210	34817.00000000	06:53:12
0.00216	20607.00000000	06:21:22
0.00216	96649.00000000	06:21:22
0.00230	2139.00000000	20:19:46
0.00230	442.00000000	14:03:32
0.00230	21627.00000000	14:03:32
0.00230	1571.00000000	14:03:32
0.00230	20056.00000000	14:03:32
0.00215	154798.00000000	13:53:27
0.00215	23640.00000000	13:53:27
0.00237	12423.00000000	16:00:05
0.00237	28180.00000000	16:00:05
0.00216	176.00000000	10:14:11
0.00223	19470.00000000	19:46:45
0.00223	66100.00000000	15:47:53
0.00226	27831.00000000	15:23:09
0.00228	37447.00000000	12:39:44
0.00224	39001.00000000	10:04:12
0.00256	39001.00000000	09:58:51
0.00257	4653.00000000	09:57:06
0.00258	90348.00000000	09:56:39
0.00231	18205.00000000	09:51:58
0.00263	81856.00000000	09:49:43
0.00231	23682.00000000	09:30:16
0.00231	23093.00000000	09:30:16
0.00221	1319.00000000	06:21:28
0.00230	31352.00000000	19:50:12
0.00234	24365.00000000	18:25:14
0.00237	23121.00000000	18:04:27
0.00227	1703.00000000	11:11:34
0.00222	2293.57798166	17:24:54
0.00222	2293.57798166	17:24:40
0.00222	2293.57798166	17:24:32
0.00222	4629.62962963	13:49:17
0.00229	22732.00000000	15:45:54
0.00223	5628.97550000	06:22:45
0.00231	16975.00585095	03:29:46
0.00233	18633.82590461	19:30:21
0.00232	34856.31390062	19:29:24
0.00224	896.56762010	10:41:47
0.00224	7767.69230769	10:41:47
0.00237	360.00000001	07:36:58
0.00237	17639.99999999	07:31:30
0.00238	22656.33582337	07:29:35
0.00237	27950.73885691	07:19:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 105,917
Máx. 0.00164	Min. 0.00164
7 Dias
Variação -6.11%	Volume 192,711
Máx. 0.00175	Min. 0.00164
30 Dias
Variação -17.84%	Volume 890,019
Máx. 0.00223	Min. 0.00164