GALA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00276	15000.00000000	05:49:48
0.00274	46426.89293830	05:08:32
0.00278	15000.00000000	04:28:25
0.00277	15000.00000000	03:26:06
0.00273	66556.01278856	02:59:37
0.00273	70954.89780686	02:59:37
0.00274	59978.28947434	02:47:04
0.00274	67193.61099060	02:47:04
0.00274	15000.00000000	02:42:09
0.00273	31464.31014140	02:41:52
0.00273	27063.50171755	02:41:52
0.00274	15000.00000000	02:40:38
0.00274	15000.00000000	02:39:06
0.00273	15000.00000000	02:37:34
0.00272	15000.00000000	02:35:56
0.00270	51513.06344544	02:28:26
0.00270	28052.63143708	02:28:23
0.00271	23515.20719143	02:24:47
0.00263	53084.67000150	02:10:34
0.00263	77760.75410973	02:10:25
0.00262	27063.50171755	02:04:46
0.00263	80242.44607403	02:04:46
0.00269	76850.79573502	02:01:28
0.00269	37430.99302290	02:01:20
0.00271	15000.00000000	01:56:18
0.00272	15000.00000000	01:52:53
0.00276	39133.01966910	01:29:30
0.00275	46505.45454545	01:22:47
0.00277	37484.59839477	01:19:10
0.00287	24705.97063696	22:53:35
0.00292	24705.97063696	22:43:58
0.00291	48768.97757440	22:43:58
0.00294	62272.87864256	22:12:34
0.00294	30215.06883828	22:12:33
0.00292	35049.61104379	22:12:26
0.00292	39353.02405698	22:12:25
0.00292	66075.58458757	22:12:25
0.00303	15000.00000000	22:00:14
0.00303	15000.00000000	22:00:13
0.00303	15000.00000000	22:00:12
0.00303	15000.00000000	22:00:11
0.00303	15000.00000000	22:00:08
0.00303	10299.10353414	22:00:07
0.00302	4700.89646586	22:00:07
0.00302	15000.00000000	22:00:06
0.00302	15000.00000000	22:00:05
0.00303	15000.00000000	22:00:04
0.00302	15000.00000000	22:00:03
0.00302	15000.00000000	22:00:02
0.00302	15000.00000000	22:00:01
0.00303	15000.00000000	22:00:00
0.00291	15000.00000000	21:39:12
0.00289	15000.00000000	21:30:11
0.00291	55704.87904210	21:13:10
0.00289	62424.54574453	21:13:02
0.00289	3559.11981096	21:13:02
0.00288	15000.00000000	21:07:26
0.00288	15000.00000000	20:42:39
0.00288	15000.00000000	20:41:07
0.00288	15000.00000000	20:39:35
0.00289	15000.00000000	20:36:31
0.00288	51774.28609182	20:31:47
0.00287	25135.56883333	20:31:47
0.00288	25135.56883333	20:17:24
0.00291	15000.00000000	20:12:10
0.00291	15000.00000000	20:12:09
0.00291	15000.00000000	20:12:08
0.00291	15000.00000000	20:12:07
0.00291	15000.00000000	20:12:06
0.00291	15000.00000000	20:12:05
0.00291	15000.00000000	20:12:04
0.00291	15000.00000000	20:12:03
0.00291	15000.00000000	20:12:02
0.00291	15000.00000000	20:12:01
0.00291	15000.00000000	20:12:00
0.00291	15000.00000000	20:11:59
0.00291	15000.00000000	20:11:58
0.00291	15000.00000000	20:11:57
0.00291	15000.00000000	19:27:21
0.00293	15000.00000000	19:08:18
0.00291	31626.92575113	17:25:28
0.00291	85368.64893939	17:25:28
0.00291	24388.73874963	16:55:44
0.00290	25055.42228835	16:50:36
0.00286	24388.73874963	16:50:15
0.00290	36977.05103296	16:28:31
0.00294	76491.50549514	15:34:14
0.00295	74168.04388777	14:30:08
0.00298	47600.69582096	10:31:32
0.00296	64913.52601388	10:02:34
0.00295	16948.87631379	09:50:21
0.00301	15000.00000000	07:13:12
0.00301	15000.00000000	07:13:11
0.00301	15000.00000000	07:13:10
0.00301	15000.00000000	07:13:09
0.00301	15000.00000000	07:13:08
0.00301	15000.00000000	07:13:07
0.00301	15000.00000000	07:13:06
0.00301	15000.00000000	07:13:05
0.00301	15000.00000000	07:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 3,013,037
Máx. 0.00303	Min. 0.00262
7 Dias
Variação -12.10%	Volume 11,307,436
Máx. 0.00320	Min. 0.00262
30 Dias
Variação -15.34%	Volume 33,664,076
Máx. 0.00481	Min. 0.00262