GALA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0017	244270.71005718	23:37:22
0.0017	161267.43332518	23:37:22
0.0017	588235.29411764	23:37:22
0.0017	8226.56250000	23:37:22
0.0017	0.00000041	23:27:23
0.0017	67606.11587300	23:27:23
0.0017	55420.57778500	23:25:12
0.0017	8226.56250000	23:25:12
0.0017	33416.64334482	22:52:47
0.0017	161267.43332518	22:52:47
0.0017	1690.29069767	22:33:58
0.0017	15927.38372093	22:28:06
0.0017	65060.72891000	22:08:36
0.0017	147500.00000000	22:05:39
0.0017	92421.16987763	22:05:27
0.0017	316379.67130566	22:05:27
0.0017	9803.80997951	22:05:27
0.0017	581395.34883720	22:05:27
0.0017	116279.06976700	21:49:30
0.0017	155595.28216200	21:39:28
0.0017	5672.15116279	21:37:27
0.0017	6200.11627906	21:36:27
0.0017	0.00000074	21:29:56
0.0017	63890.79828500	21:29:56
0.0017	54474.38648000	21:12:03
0.0017	0.00000085	21:02:40
0.0017	161267.43332433	21:02:40
0.0017	3860.15620000	21:02:40
0.0017	3657.90906867	21:02:40
0.0017	61200.43464474	21:01:55
0.0017	3940.76316253	21:01:55
0.0018	58401.92284700	20:42:00
0.0018	57740.04984511	20:40:00
0.0018	7048.62857142	20:39:07
0.0018	67944.54324200	20:37:59
0.0018	0.00000077	20:32:42
0.0018	28878.59700500	20:32:42
0.0018	6320.00000000	20:25:24
0.0018	7982.32374000	20:24:29
0.0018	3619.55970909	20:24:12
0.0018	3860.15620000	20:24:12
0.0018	3860.15619993	20:23:50
0.0018	44043.86947007	20:23:50
0.0018	3860.15620000	20:23:32
0.0018	34072.22259379	20:23:32
0.0018	19274.28572000	20:22:23
0.0018	8790.95800000	20:20:33
0.0018	0.00000067	20:13:29
0.0018	54004.63017800	20:13:29
0.0017	0.00000030	20:12:26
0.0017	3860.15619970	20:12:26
0.0017	69214.33055330	20:12:26
0.0017	178.37402000	20:08:47
0.0017	3860.15620000	20:08:47
0.0017	30031.16334877	19:45:03
0.0017	3860.15620000	19:44:51
0.0017	6670.50040000	19:44:50
0.0017	6941.92230000	19:44:50
0.0017	8387.95580000	19:44:50
0.0017	12358.85870000	19:44:50
0.0017	66769.94954716	19:30:42
0.0018	322861.65714285	19:24:56
0.0018	85903.09618910	19:11:40
0.0018	161267.43332518	19:11:40
0.0018	85973.41334286	19:11:40
0.0018	28312.30094285	19:09:00
0.0018	3860.15620000	19:09:00
0.0018	0.00000018	18:50:38
0.0018	161267.43332500	18:50:38
0.0018	161267.43332518	18:49:58
0.0018	3860.15620000	18:49:58
0.0018	3906.44067796	18:47:54
0.0018	0.00008974	18:45:13
0.0018	54505.12250000	18:45:13
0.0018	155103.15986000	18:37:10
0.0018	3860.15620000	18:37:10
0.0018	114287.63676100	18:26:25
0.0018	70424.81149712	18:25:45
0.0018	50234.42329545	18:14:04
0.0018	3860.15620000	18:14:04
0.0018	114257.30499010	18:14:04
0.0018	161267.43332518	18:14:04
0.0018	0.00000096	18:11:47
0.0018	64557.52450000	18:11:47
0.0018	62799.69332417	18:03:13
0.0018	3625.86652727	17:55:06
0.0018	3860.15620000	17:55:06
0.0017	51600.00000000	17:45:19
0.0017	3193.16091954	17:37:33
0.0017	28508.57142858	17:35:21
0.0017	3193.56321839	17:32:36
0.0017	7882.55060000	17:25:21
0.0017	17614.06010000	17:25:21
0.0017	36139.84380000	17:23:15
0.0017	3860.15620000	17:23:15
0.0017	417647.31164245	17:21:33
0.0017	161267.43332518	17:21:33
0.0017	66605.78597589	17:18:27
0.0018	7431.10094285	17:16:14
0.0018	3860.15620000	17:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 37,024,609
Máx. 0.0018	Min. 0.0017
7 Dias
Variação -11.92%	Volume 320,405,326
Máx. 0.0020	Min. 0.0016
30 Dias
Variação +1.19%	Volume 1,712,266,798
Máx. 0.0023	Min. 0.0013