GALA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00244	4508.00000000	17:41:05
0.00246	4508.00000000	16:06:49
0.00244	4433.00000000	15:39:08
0.00244	4361.00000000	15:21:08
0.00246	4243.00000000	15:01:37
0.00246	4435.00000000	14:13:07
0.00243	126.00000000	13:14:28
0.00244	4472.00000000	11:21:06
0.00241	414937.00000000	09:02:09
0.00242	7022.00000000	08:17:34
0.00244	4435.00000000	08:16:46
0.00246	4435.00000000	08:00:41
0.00249	2417.00000000	07:26:23
0.00248	4435.00000000	07:01:24
0.00246	4435.00000000	06:24:50
0.00248	2550.00000000	06:20:44
0.00250	4365.00000000	06:18:34
0.00252	4264.00000000	06:01:10
0.00254	33.00000000	04:50:43
0.00254	4264.00000000	04:21:03
0.00256	2353.00000000	04:00:29
0.00254	4264.00000000	03:25:53
0.00253	4250.00000000	02:46:28
0.00252	4365.00000000	01:29:54
0.00251	3295.00000000	23:01:56
0.00250	4365.00000000	22:38:24
0.00252	4264.00000000	22:30:09
0.00254	6814.00000000	21:39:45
0.00256	4264.00000000	19:25:55
0.00258	4231.00000000	18:54:07
0.00260	6717.00000000	17:26:40
0.00262	4157.00000000	15:50:41
0.00262	10.00000000	15:50:39
0.00264	4231.00000000	14:30:50
0.00265	161919.00000000	14:17:39
0.00266	6781.00000000	13:46:47
0.00264	4167.00000000	11:49:57
0.00262	4167.00000000	11:32:49
0.00260	4167.00000000	08:42:18
0.00259	8824.00000000	08:02:34
0.00259	2939.00000000	08:02:21
0.00259	12769.00000000	08:01:57
0.00259	28483.00000000	08:01:26
0.00259	2324.00000000	05:16:11
0.00258	7473.00000000	03:02:21
0.00257	11776.00000000	03:01:50
0.00257	22817.00000000	03:01:24
0.00258	4167.00000000	03:01:24
0.00260	4167.00000000	02:35:13
0.00262	4167.00000000	01:26:15
0.00260	4167.00000000	01:23:43
0.00257	4247.00000000	23:38:42
0.00259	3975.00000000	23:01:51
0.00258	39800.00000000	23:01:19
0.00261	2055.00000000	22:01:19
0.00260	6717.00000000	21:09:54
0.00261	39800.00000000	21:09:22
0.00262	4167.00000000	20:48:40
0.00264	4104.00000000	17:33:48
0.00266	4104.00000000	14:47:24
0.00268	4260.00000000	13:10:48
0.00266	456863.00000000	12:38:44
0.00268	4015.00000000	11:18:35
0.00271	8484.00000000	08:02:32
0.00271	3334.00000000	08:02:14
0.00271	18426.00000000	08:01:50
0.00271	27807.00000000	08:01:23
0.00270	4015.00000000	07:39:04
0.00268	400000.00000000	05:04:42
0.00270	369.00000000	04:42:35
0.00270	4135.00000000	04:32:21
0.00272	4044.00000000	03:07:11
0.00275	7813.00000000	03:02:13
0.00275	11127.00000000	03:01:43
0.00275	25605.00000000	03:01:22
0.00274	4074.00000000	02:15:30
0.00276	4074.00000000	02:08:14
0.00274	4074.00000000	01:26:09
0.00276	4074.00000000	01:13:00
0.00274	4044.00000000	01:00:35
0.00272	2261.00000000	23:07:11
0.00272	1843.00000000	23:01:46
0.00274	4104.00000000	22:13:51
0.00273	400000.00000000	20:13:01
0.00272	250000.00000000	20:01:32
0.00272	4104.00000000	19:14:21
0.00274	4104.00000000	18:57:22
0.00272	4104.00000000	18:15:43
0.00274	4104.00000000	18:04:24
0.00272	4135.00000000	17:53:30
0.00269	4135.00000000	17:36:32
0.00270	4135.00000000	17:36:14
0.00272	4135.00000000	17:08:09
0.00270	4135.00000000	16:27:10
0.00272	4104.00000000	16:19:23
0.00274	4104.00000000	16:03:57
0.00272	4135.00000000	15:59:17
0.00270	4135.00000000	15:53:40
0.00272	4074.00000000	15:29:28
0.00272	6685.00000000	15:29:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 531,143
Máx. 0.00258	Min. 0.00241
7 Dias
Variação -11.27%	Volume 4,595,593
Máx. 0.00277	Min. 0.00241
30 Dias
Variação -25.61%	Volume 16,208,104
Máx. 0.00335	Min. 0.00236