GALA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001731	500000.00000000	16:54:59
0.001744	297076.23587300	15:55:19
0.001811	284351.45059200	12:30:12
0.001850	283904.82498100	02:25:19
0.001851	342249.04531900	01:23:34
0.001831	500000.00000000	00:20:43
0.001824	340985.02739800	00:19:41
0.001824	3854.89626500	00:19:41
0.001824	276184.19493600	00:19:41
0.001824	223815.80506400	00:19:41
0.001847	240910.38835800	21:58:05
0.001853	500000.00000000	21:07:26
0.001854	370756.14146400	21:07:26
0.001888	224126.05290000	17:48:21
0.001921	500000.00000000	07:12:53
0.001937	222841.57623800	06:38:21
0.001964	153860.21158500	05:04:09
0.001963	346139.78841500	05:04:09
0.001969	228547.80628700	02:30:34
0.001969	271452.19371300	02:30:34
0.001968	120611.16447200	02:30:34
0.001968	234193.78549900	02:30:34
0.001967	265806.21450100	02:30:34
0.001939	207155.67064700	02:18:05
0.001939	146459.44970900	02:17:58
0.001939	353540.55029100	02:17:58
0.001949	268051.08702200	01:39:56
0.001907	209731.46590100	21:51:42
0.001885	223005.92835400	18:53:15
0.001886	276994.07164600	18:53:15
0.001874	214412.00000000	17:28:40
0.001874	267724.86714500	17:28:40
0.001920	428983.08052200	14:23:10
0.001908	264315.80288278	14:13:32
0.001876	500000.00000000	13:42:54
0.001909	207406.57512600	10:58:01
0.001901	366440.61213600	09:02:22
0.001993	225567.44362170	19:01:20
0.001992	60264.49654710	19:01:20
0.001992	202763.93220650	19:01:20
0.001998	500000.00000000	13:06:05
0.001991	500000.00000000	12:52:22
0.002027	311032.33030200	11:47:43
0.002027	188967.66969800	11:47:43
0.001995	224755.68282400	11:41:08
0.001995	197248.31717600	11:41:08
0.001997	203428.17006100	11:40:41
0.001996	202471.82993900	11:40:41
0.001956	267471.83305600	09:13:07
0.001957	206624.00000000	09:04:55
0.001957	263945.58964600	09:04:55
0.001938	255536.98830900	08:11:22
0.001939	255146.60881300	08:11:00
0.001939	487124.00000000	08:10:57
0.001941	478727.93495700	08:10:12
0.001916	500000.00000000	07:58:52
0.001857	500000.00000000	04:49:00
0.001863	500000.00000000	04:48:58
0.001865	500000.00000000	04:48:58
0.001866	500000.00000000	04:48:58
0.001868	22426.76991500	04:48:57
0.001868	477573.23008500	04:48:57
0.001875	7341.05945900	04:09:39
0.001875	193651.91901600	04:09:35
0.001875	299007.02152500	04:09:34
0.001875	127789.67075000	04:09:29
0.001875	238111.56871000	04:09:23
0.001894	35662.85057900	02:16:13
0.001894	305622.44157700	02:16:07
0.001964	43392.39405400	00:38:40
0.001964	456607.60594600	00:38:40
0.001938	500000.00000000	00:26:54
0.001888	54841.13985400	21:58:35
0.001888	151075.42415400	21:57:45
0.001881	72012.00000000	21:52:16
0.001881	427988.00000000	21:52:16
0.001938	500000.00000000	21:29:58
0.001947	355135.17497000	21:20:26
0.001946	155105.34367800	21:16:21
0.001946	166711.89755300	21:16:15
0.001946	500000.00000000	21:16:10
0.001946	178182.75876900	21:16:09
0.001946	500000.00000000	21:16:01
0.001946	500000.00000000	21:15:41
0.001968	265079.35125700	20:56:36
0.001994	235380.64450600	20:10:58
0.001994	202620.00000000	20:10:58
0.001994	61999.35549400	20:10:58
0.001995	140620.64450600	20:10:58
0.001995	202620.00000000	20:10:58
0.001995	252477.89069400	20:10:58
0.001989	236841.69100100	19:57:26
0.001988	263158.30899900	19:57:26
0.001983	256728.20132000	19:53:57
0.002000	28863.39261000	19:47:54
0.001999	471136.60739000	19:47:54
0.001954	295354.55689867	17:35:35
0.001954	204645.44310133	17:35:35
0.001969	294608.00000000	16:42:26
0.001969	205392.00000000	16:42:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.34%	Volume 4,388,214
Máx. 0.001888	Min. 0.001731
7 Dias
Variação +24.88%	Volume 89,713,281
Máx. 0.002236	Min. 0.001336
30 Dias
Variação -13.67%	Volume 166,364,458
Máx. 0.002236	Min. 0.001336