GALA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001348	246126.00740400	02:59:51
0.001301	319982.51981900	01:50:42
0.001318	322985.90244300	00:45:13
0.001433	330166.67452200	12:28:16
0.001434	334555.60383500	11:16:38
0.001444	333606.41432400	09:48:00
0.001429	500000.00000000	02:29:28
0.001429	500000.00000000	02:29:26
0.001429	361775.00000000	02:29:24
0.001429	138225.00000000	02:29:23
0.001429	500000.00000000	02:29:23
0.001429	500000.00000000	02:29:23
0.001429	138225.00000000	02:29:23
0.001429	500000.00000000	02:29:22
0.001430	500000.00000000	02:29:22
0.001430	500000.00000000	02:29:20
0.001478	268773.01943000	15:03:36
0.001459	277386.74093300	09:09:22
0.001476	136081.00000000	23:42:46
0.001460	378362.59348500	22:23:11
0.001479	194589.26323800	02:12:07
0.001503	269201.97575400	13:40:25
0.001514	277445.68415000	00:43:51
0.001520	345477.46475900	10:25:01
0.001519	347842.49536000	10:08:55
0.001518	283158.95783500	10:08:45
0.001518	179940.74927300	10:08:36
0.001529	283612.60363000	08:55:44
0.001531	76790.44722200	07:33:20
0.001530	283525.11639500	07:33:20
0.001546	103472.13125100	19:38:31
0.001546	181643.55027900	19:38:31
0.001546	250697.12693100	19:38:31
0.001546	34727.31460300	19:38:27
0.001546	285104.73630600	19:38:27
0.001521	267433.34281200	09:52:25
0.001536	267639.18036500	18:33:37
0.001520	267092.00832800	16:41:32
0.001548	261380.36940300	04:31:03
0.001549	264554.42505900	04:30:45
0.001549	268274.13161000	04:30:30
0.001550	271572.12902800	03:56:21
0.001550	273290.21421800	03:36:36
0.001550	275125.04469000	03:12:37
0.001563	275379.65412700	00:19:06
0.001564	278017.55573100	23:36:55
0.001560	281548.29622000	23:23:01
0.001547	77099.44212300	21:42:18
0.001546	286871.18530200	21:42:18
0.001559	287385.79531700	18:41:48
0.001567	290959.12905200	18:19:34
0.001626	429706.88812400	18:14:44
0.001686	262045.30313200	10:04:08
0.001686	264503.70580800	10:03:54
0.001682	411210.66115600	05:24:44
0.001724	231739.03993500	22:42:00
0.001727	268260.96006500	22:42:00
0.001727	115884.00000000	22:42:00
0.001702	401235.73956300	18:09:40
0.001659	419671.77978700	14:09:04
0.001680	500000.00000000	09:02:51
0.001681	255533.95311000	09:02:42
0.001680	500000.00000000	09:02:25
0.001680	254181.64007700	09:02:22
0.001667	500000.00000000	07:43:48
0.001702	236766.82885900	18:27:57
0.001703	237619.06313500	18:27:29
0.001703	241444.45572600	18:22:11
0.001712	246592.68394700	07:14:04
0.001699	5864.51604800	02:13:53
0.001699	494135.48395200	02:13:53
0.001724	116379.00000000	18:35:26
0.001717	500000.00000000	13:03:25
0.001728	500000.00000000	12:55:28
0.001730	115903.00000000	11:45:26
0.001740	115459.00000000	23:47:20
0.001760	244928.16464500	19:57:39
0.001776	234485.64937500	08:48:46
0.001776	120976.99395100	08:48:45
0.001776	236620.32688600	08:48:31
0.001692	500000.00000000	09:43:01
0.001743	500000.00000000	11:41:08
0.001780	500000.00000000	00:00:38
0.001761	500000.00000000	18:37:13
0.001786	255519.33351700	08:30:23
0.001804	246234.27425200	06:28:36
0.001807	500000.00000000	05:37:03
0.001820	454299.51913800	01:41:28
0.001820	39480.47676600	01:41:27
0.001820	230259.76161700	01:41:27
0.001820	230259.76161700	01:41:27
0.001850	126773.36160700	21:59:27
0.001849	218122.07772300	21:59:14
0.001849	215243.51170400	20:40:13
0.001907	210581.56302400	06:19:52
0.001852	1271.87991900	19:30:41
0.001852	219794.00128700	19:30:41
0.001849	118297.48743600	19:17:55
0.001847	218335.42786900	19:14:00
0.001847	220530.57080000	19:10:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.62%	Volume 1,887,423
Máx. 0.001444	Min. 0.001301
7 Dias
Variação -13.73%	Volume 13,175,222
Máx. 0.001563	Min. 0.001301
30 Dias
Variação -32.68%	Volume 33,922,662
Máx. 0.002007	Min. 0.001301