GALA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002430	285711.68555300	08:01:00
0.002430	208056.78833800	08:01:00
0.002434	268976.00000000	08:00:55
0.002434	500000.00000000	08:00:45
0.002434	216982.68334200	08:00:45
0.002434	223669.49229200	08:00:31
0.002435	214944.32088000	08:00:30
0.002431	285055.67912000	08:00:30
0.002421	412129.70704400	02:22:04
0.002480	186339.77536800	00:00:36
0.002480	277375.05100500	00:00:30
0.002493	399329.00000000	21:41:51
0.002496	399439.29141300	21:20:40
0.002496	399466.01655500	21:20:18
0.002496	399306.30929900	21:19:56
0.002493	399938.89308000	20:08:07
0.002543	500000.00000000	12:21:23
0.002541	134396.34982300	12:17:37
0.002541	365603.65017700	12:17:37
0.002541	173448.00000000	01:53:17
0.002540	394194.09876700	01:53:17
0.002644	378944.18136800	06:16:47
0.002349	292291.38490220	06:23:32
0.002350	185067.82522330	06:17:00
0.002345	427325.57740600	06:02:06
0.002297	436086.71260800	02:32:34
0.002146	466578.09220500	04:46:33
0.002300	162844.00000000	09:45:11
0.002300	500000.00000000	09:45:11
0.002313	107907.06336100	09:43:00
0.002313	189948.00000000	09:43:00
0.002310	171269.99686200	18:19:54
0.002365	215327.12077400	16:51:12
0.002361	284672.87922600	16:51:12
0.002359	167681.30049300	16:51:12
0.002203	300653.09008300	11:46:31
0.001976	220264.00000000	02:39:37
0.001979	500000.00000000	02:39:37
0.001983	10000.00000000	14:50:04
0.002033	10000.00000000	14:38:33
0.002033	221584.00000000	14:10:37
0.002037	326960.33252500	14:10:37
0.002054	5000.00000000	14:08:45
0.002058	5000.00000000	14:08:42
0.002074	321674.83389700	13:08:56
0.002109	324196.49586200	11:20:43
0.002116	322380.77639100	10:27:02
0.002149	100000.00000000	07:47:43
0.002153	100000.00000000	04:56:43
0.002133	10000.00000000	02:03:02
0.002133	206976.00000000	16:42:39
0.002132	178412.94675200	16:42:39
0.002065	332157.22026300	21:55:08
0.002090	313355.26288400	17:57:58
0.002079	420200.00000000	17:56:34
0.002082	320988.93293300	17:56:34
0.002098	471426.53051400	17:48:56
0.002135	469106.02435400	14:54:05
0.002106	100000.00000000	13:08:13
0.002102	50000.00000000	13:07:51
0.002108	453635.18994600	13:01:37
0.002093	469119.39079800	13:00:35
0.002061	486117.47442200	12:32:03
0.002044	336758.62384100	11:25:55
0.002047	488563.98122700	11:07:37
0.002013	345554.79874500	09:54:19
0.002012	217492.00000000	09:51:52
0.002007	498902.49203500	08:48:19
0.001961	350468.46149000	08:10:21
0.001958	354115.85872712	06:09:38
0.001962	346337.02735600	06:07:42
0.001966	500000.00000000	05:58:24
0.001973	316947.04510500	05:39:24
0.001973	500000.00000000	05:39:23
0.001993	100000.00000000	04:55:35
0.001970	500000.00000000	04:14:49
0.001983	348345.51078800	03:41:02
0.001981	498779.57895600	03:41:02
0.001976	500000.00000000	03:36:10
0.001939	500000.00000000	23:52:19
0.001936	229911.09205100	23:16:02
0.001939	359427.51041200	21:47:23
0.001945	100000.00000000	16:48:45
0.001847	371391.91683500	10:52:53
0.001838	279840.00000000	10:14:04
0.001852	368371.38682000	08:42:30
0.001870	500000.00000000	07:20:20
0.001870	287232.00000000	07:17:14
0.001883	500000.00000000	05:11:28
0.001874	94424.00000000	04:18:17
0.001871	110224.30735700	02:54:04
0.001872	216827.69264300	02:54:04
0.001900	364461.80826800	15:34:46
0.001880	232253.41552400	06:49:34
0.001883	131978.58447600	06:49:34
0.001883	229908.72666500	06:49:34
0.001884	219991.27333500	06:49:34
0.001898	264335.07992600	05:42:31
0.001898	98557.56205400	05:42:31
0.001898	228846.43794600	05:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 5,076,721
Máx. 0.002496	Min. 0.002421
7 Dias
Variação +13.22%	Volume 8,830,657
Máx. 0.002644	Min. 0.002146
30 Dias
Variação +27.72%	Volume 48,497,832
Máx. 0.002644	Min. 0.001616