GALA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001743	500000.00000000	11:41:08
0.001780	500000.00000000	00:00:38
0.001761	500000.00000000	18:37:13
0.001786	255519.33351700	08:30:23
0.001804	246234.27425200	06:28:36
0.001807	500000.00000000	05:37:03
0.001820	454299.51913800	01:41:28
0.001820	39480.47676600	01:41:27
0.001820	230259.76161700	01:41:27
0.001820	230259.76161700	01:41:27
0.001850	126773.36160700	21:59:27
0.001849	218122.07772300	21:59:14
0.001849	215243.51170400	20:40:13
0.001907	210581.56302400	06:19:52
0.001852	1271.87991900	19:30:41
0.001852	219794.00128700	19:30:41
0.001849	118297.48743600	19:17:55
0.001847	218335.42786900	19:14:00
0.001847	220530.57080000	19:10:23
0.001848	44909.02269200	19:05:39
0.001848	217618.70015000	19:05:39
0.001844	47799.07212300	18:59:37
0.001844	223573.66924300	18:59:37
0.001844	137829.61376100	18:59:36
0.001873	226741.95689500	08:44:18
0.001882	10000.00000000	07:14:21
0.001996	100151.00000000	19:35:47
0.002000	201921.01032500	17:27:07
0.001974	75459.24243300	12:12:35
0.001974	203003.12809900	12:12:35
0.001968	203858.90230000	07:25:30
0.001970	205725.35412200	03:44:54
0.001994	343665.38166100	22:00:03
0.002000	10000.00000000	21:25:56
0.002000	227920.00000000	21:22:35
0.002003	202705.22385200	21:11:45
0.002007	204700.45299400	21:03:32
0.002007	208066.78211600	21:03:17
0.002007	166743.27834000	21:03:15
0.001999	212815.83781700	20:36:11
0.001981	214961.81988300	18:54:17
0.001983	398642.00000000	16:01:08
0.001983	101358.00000000	16:01:08
0.001990	100492.00000000	15:04:56
0.001990	344608.00000000	15:04:56
0.001919	217859.02984400	03:12:24
0.001967	218120.36050200	01:41:01
0.002003	208157.84872800	15:29:00
0.001926	4652.89410013	02:23:58
0.002045	482550.92156500	20:43:15
0.002103	287164.02450124	11:57:54
0.002097	82979.26680824	11:55:25
0.002099	204184.75769300	11:55:25
0.002242	32847.10589987	22:45:58
0.001440	2847.10589987	14:20:14
0.001440	5000.00000000	14:20:11
0.001440	5000.00000000	14:20:08
0.001440	5000.00000000	14:20:05
0.001440	5000.00000000	14:20:02
0.001440	5000.00000000	14:19:59
0.001440	5000.00000000	14:19:55
0.002149	4652.89410013	14:19:37
0.002322	5000.00000000	14:19:28
0.002332	5000.00000000	14:19:25
0.002329	5000.00000000	14:19:22
0.002322	5000.00000000	14:19:19
0.002331	5000.00000000	14:19:16
0.002327	5000.00000000	14:19:13
0.002323	5000.00000000	14:19:10
0.002331	5000.00000000	14:19:07
0.002327	5000.00000000	14:19:04
0.002320	5000.00000000	14:19:01
0.002328	5000.00000000	14:18:58
0.002325	5000.00000000	14:18:54
0.002320	5000.00000000	14:18:51
0.002331	5000.00000000	14:18:48
0.002327	5000.00000000	14:18:45
0.002320	5000.00000000	14:18:42
0.002330	5000.00000000	14:18:39
0.002325	5000.00000000	14:18:36
0.002325	5000.00000000	14:18:33
0.002329	5000.00000000	14:18:30
0.002319	5000.00000000	14:18:27
0.002326	5000.00000000	14:18:24
0.002330	5000.00000000	14:18:21
0.002411	500000.00000000	08:11:13
0.002441	410206.57802400	15:11:09
0.002410	182908.00000000	17:21:51
0.002409	78572.55058700	17:21:51
0.002409	337275.78548000	17:21:51
0.002409	162724.21452000	17:21:51
0.002410	290381.37858500	16:58:17
0.002410	288708.49806400	16:26:12
0.002446	276768.20855200	14:59:59
0.002418	2500.00000000	08:26:50
0.002419	150000.00000000	08:26:13
0.002464	271856.28610100	07:08:57
0.002235	200854.02776500	12:04:52
0.002205	500000.00000000	22:43:52
0.002185	500000.00000000	15:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 500,000
Máx. 0.001743	Min. 0.001743
7 Dias
Variação -9.15%	Volume 9,858,131
Máx. 0.002007	Min. 0.001743
30 Dias
Variação -20.89%	Volume 43,318,975
Máx. 0.002644	Min. 0.001440