GALA / USDT Perp Bybit🗗
0.03909
1Var. h
-0.10%
24Var. h
-0.89%
24Máx. h
0.03976
24Mín. h
0.03782
24Volume h
1,101,541,751
Trades
WL
Chat
Estat.
Notícias
Size >=
| 0.03909 | 168.00000000 | 05:44:59 |
| 0.03909 | 91.00000000 | 05:44:59 |
| 0.03908 | 5000.00000000 | 05:44:52 |
| 0.03907 | 278.00000000 | 05:44:47 |
| 0.03907 | 5000.00000000 | 05:44:47 |
| 0.03907 | 61.00000000 | 05:44:47 |
| 0.03906 | 1.00000000 | 05:44:32 |
| 0.03907 | 1.00000000 | 05:44:07 |
| 0.03907 | 4921.00000000 | 05:44:07 |
| 0.03907 | 30558.00000000 | 05:44:07 |
| 0.03908 | 1.00000000 | 05:43:50 |
| 0.03908 | 1.00000000 | 05:43:34 |
| 0.03907 | 23465.00000000 | 05:43:34 |
| 0.03907 | 7715.00000000 | 05:43:34 |
| 0.03907 | 6549.00000000 | 05:43:34 |
| 0.03908 | 2000.00000000 | 05:43:02 |
| 0.03908 | 1.00000000 | 05:42:55 |
| 0.03908 | 4717.00000000 | 05:42:54 |
| 0.03908 | 44783.00000000 | 05:42:54 |
| 0.03908 | 10.00000000 | 05:42:54 |
| 0.03908 | 1.00000000 | 05:42:44 |
| 0.03908 | 1.00000000 | 05:42:43 |
| 0.03907 | 1.00000000 | 05:42:34 |
| 0.03909 | 2.00000000 | 05:42:33 |
| 0.03909 | 546.00000000 | 05:42:31 |
| 0.03908 | 15.00000000 | 05:42:31 |
| 0.03908 | 535.00000000 | 05:42:31 |
| 0.03908 | 2068.00000000 | 05:42:31 |
| 0.03907 | 1.00000000 | 05:42:28 |
| 0.03906 | 1.00000000 | 05:42:23 |
| 0.03907 | 936.00000000 | 05:42:23 |
| 0.03907 | 23489.00000000 | 05:42:23 |
| 0.03906 | 2.00000000 | 05:42:04 |
| 0.03907 | 2272.00000000 | 05:42:03 |
| 0.03906 | 1940.00000000 | 05:41:58 |
| 0.03907 | 3658.00000000 | 05:41:58 |
| 0.03907 | 11588.00000000 | 05:41:58 |
| 0.03907 | 685.00000000 | 05:41:58 |
| 0.03906 | 15360.00000000 | 05:41:58 |
| 0.03906 | 1.00000000 | 05:41:58 |
| 0.03906 | 500.00000000 | 05:41:58 |
| 0.03906 | 48969.00000000 | 05:41:49 |
| 0.03906 | 1.00000000 | 05:41:49 |
| 0.03906 | 500.00000000 | 05:41:49 |
| 0.03906 | 562.00000000 | 05:41:49 |
| 0.03905 | 1.00000000 | 05:41:43 |
| 0.03905 | 2.00000000 | 05:41:41 |
| 0.03906 | 24306.00000000 | 05:41:39 |
| 0.03906 | 1.00000000 | 05:41:39 |
| 0.03906 | 500.00000000 | 05:41:39 |
| 0.03905 | 1.00000000 | 05:41:25 |
| 0.03905 | 18181.00000000 | 05:41:24 |
| 0.03906 | 2.00000000 | 05:41:18 |
| 0.03906 | 500.00000000 | 05:41:18 |
| 0.03906 | 2.00000000 | 05:41:18 |
| 0.03906 | 1.00000000 | 05:41:18 |
| 0.03905 | 1.00000000 | 05:41:18 |
| 0.03906 | 1.00000000 | 05:41:17 |
| 0.03905 | 34.00000000 | 05:41:17 |
| 0.03905 | 1.00000000 | 05:41:17 |
| 0.03905 | 31.00000000 | 05:41:17 |
| 0.03905 | 6.00000000 | 05:41:17 |
| 0.03905 | 17.00000000 | 05:41:17 |
| 0.03905 | 13270.00000000 | 05:41:17 |
| 0.03904 | 2.00000000 | 05:41:16 |
| 0.03903 | 5.00000000 | 05:41:14 |
| 0.03903 | 5.00000000 | 05:41:10 |
| 0.03903 | 70.00000000 | 05:41:10 |
| 0.03903 | 500.00000000 | 05:41:09 |
| 0.03903 | 1000.00000000 | 05:41:09 |
| 0.03903 | 5.00000000 | 05:41:09 |
| 0.03903 | 100.00000000 | 05:41:09 |
| 0.03903 | 1.00000000 | 05:41:09 |
| 0.03903 | 13.00000000 | 05:40:58 |
| 0.03903 | 500.00000000 | 05:40:49 |
| 0.03904 | 47.00000000 | 05:40:39 |
| 0.03904 | 1.00000000 | 05:40:39 |
| 0.03903 | 873.00000000 | 05:40:35 |
| 0.03903 | 44.00000000 | 05:40:31 |
| 0.03903 | 25.00000000 | 05:40:31 |
| 0.03903 | 679.00000000 | 05:40:31 |
| 0.03902 | 1.00000000 | 05:40:31 |
| 0.03903 | 1.00000000 | 05:40:24 |
| 0.03903 | 500.00000000 | 05:40:15 |
| 0.03903 | 15000.00000000 | 05:40:15 |
| 0.03903 | 2702.00000000 | 05:40:15 |
| 0.03903 | 28005.00000000 | 05:40:15 |
| 0.03903 | 89.00000000 | 05:40:15 |
| 0.03903 | 24118.00000000 | 05:40:15 |
| 0.03903 | 21826.00000000 | 05:40:15 |
| 0.03903 | 131332.00000000 | 05:40:15 |
| 0.03903 | 54672.00000000 | 05:40:15 |
| 0.03903 | 41115.00000000 | 05:40:15 |
| 0.03904 | 8035.00000000 | 05:40:08 |
| 0.03904 | 418.00000000 | 05:40:08 |
| 0.03904 | 5.00000000 | 05:40:08 |
| 0.03904 | 15.00000000 | 05:40:08 |
| 0.03904 | 1.00000000 | 05:40:08 |
| 0.03903 | 419.00000000 | 05:40:02 |
| 0.03903 | 1.00000000 | 05:39:59 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.89%
|
Volume
1,101,541,751
|
|
Máx.
0.03976
|
Min.
0.03782
|
| 7 Dias | |
|
Variação
-14.74%
|
Volume
16,693,081,169
|
|
Máx.
0.04937
|
Min.
0.03782
|
| 30 Dias | |
|
Variação
-11.42%
|
Volume
82,856,385,683
|
|
Máx.
0.05100
|
Min.
0.02992
|
Investors are becoming more bullish on the crypto market after a terrific start in 2023. With coins such as TRON (TRX) and Gala (GALA) slowly gaining lost ground again, many individuals are looking...
thebitcoinnews.com
Mar 12, 2023 07:13
On Friday, the price of the most prominent cryptocurrencies, such as Bitcoin (BTC) and Ethereum (ETH), both fell by more than 4%, which caused a significant decrease in the market for digital...
coingape.com
Feb 10, 2023 18:36
Gala was top gainer in January
u.today
Feb 8, 2023 13:30
Bitcoin’s strong monthly performance translated to outsized gains in APT, GALA, T, MANA and SOL, making them the top performing altcoins in January.
cointelegraph.com
Jan 31, 2023 18:09
Gala Games, a blockchain-based gaming platform that rewards users with in-game and non-fungible tokens (NFTs), has released its plans for 2023. Related Reading: Dogecoin Surges 6% After Elon Musk...
newsbtc.com
Jan 30, 2023 20:00
GALA Price News: GALA price has risen by 26% in the last 24 hours as the crypto market registers a broad recovery. However, the recent price surge is the direct result of the back-to-back updates...
coingape.com
Jan 14, 2023 07:40
The year 2023 looks to be an interesting one for the cryptocurrency market. The future direction of the market and the duration of the FTX fallout are both uncertain, on the one hand. However,...
coingape.com
Jan 12, 2023 09:41
GALA token holders are in the dark after a tweet from gaming startup Gala Games promising a partnership with actors Dwayne “The Rock” Johnson and Mark Wahlberg was deleted without an...
coingape.com
Jan 11, 2023 18:14
The team has deleted the tweet announcing their partnership with The Rock and Mark Wahlberg.
cryptopotato.com
Jan 11, 2023 13:58
For many years, Gala has worked closely with the walking dead empires, but now they are also planning to buy all of their possessions. However, Gala Games is now planning to get every Walking Dead...
coingape.com
Jan 10, 2023 08:06
GALA soared by 68% after Gala Games said it collaborated with "The Rock" and Mark Wahlberg.
cryptopotato.com
Jan 9, 2023 21:21
GALA, the native token of the non-fungible token (NFT) gaming project, has recently seen significant bullish price action. The token moved independently during these periods, with larger...
newsbtc.com
Jan 9, 2023 20:55
The crypto market is in another full recovery mode and bitcoin has since crossed the elusive $17,000 price level. However, while the largest digital assets in the space are seeing a lot of green,...
newsbtc.com
Jan 9, 2023 17:00
GALA Price News: The gala token has surged by a massive 60 percent in the last 24 hours. It happens after the developers disclosed a significant partnership with The Rock and a change in its...
coingape.com
Jan 9, 2023 07:44
It appears that the leaked private key caused a change of ownership in the compromised smart contract 70 days prior.
cointelegraph.com
Nov 7, 2022 20:30
Huobi has alleged that the GALA incident was not a white hat operation as pNetwork claimed, but an attack that gave the protocol a $4.5 million profit.
The post Huobi alleges pNetwork made over...
cryptoslate.com
Nov 6, 2022 19:00
Its native token GALA crashed by over 25% in a matter of 2-hours as a result of the initial panic before slightly recovering.
cryptopotato.com
Nov 4, 2022 11:09
Blockchain gaming company Gala Games on Friday notified users that GALA was not hacked, breached, or exploited in any way. A misconfiguration of the pNetwork bridge resulted in the redeployment of...
coingape.com
Nov 4, 2022 10:58
The Gala Games community suffered a scare late November 3 after a wallet printed over $1 billion worth of GALA tokens, which tanked the asset’s value by nearly 30%.
The post Arbitrage...
cryptoslate.com
Nov 4, 2022 09:20
Gala Games said the unusual activity of its pGALA token was actually part of efforts to safeguard it from potential attack.
cointelegraph.com
Nov 4, 2022 05:53
A single blockchain address minted over $1 billion worth of GALA tokens. Is Gala Games the next in line to join a billion-dollar-hack list? The team claims that it's not.
The post Gala Games: $1B...
beincrypto.com
Nov 4, 2022 04:40
GALA prices show a relief rally as the crypto market stabilizing and showing a possibility of a bullish recovery after a tremendous bearish week. The gaming token shows a bullish reversal from the...
coingape.com
Aug 24, 2022 16:51
The GALA/USDT chart shows the formation of a rounding bottom pattern in the daily time frame chart. The coin price is currently at the midline stage of this pattern called the accumulation phase....
coingape.com
Aug 17, 2022 18:57
While several cryptocurrencies have significantly recovered in the past two months, the GALA price struggles to escape its consolidation phase. This range of barriers is spread from $0.07 to...
coingape.com
Aug 12, 2022 16:03
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!