GME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.45000	33.92000000	08:34:32
26.84000	33.14000000	20:57:12
26.83000	0.78000000	20:57:12
26.48000	23.84000000	23:52:51
26.50000	0.78000000	23:52:51
26.54000	10.25000000	23:52:51
26.55000	155.42000000	23:52:51
26.79000	34.87000000	23:51:17
26.78000	142.29000000	23:51:17
26.78000	13.13000000	23:48:26
26.81000	134.60000000	22:46:15
26.53000	40.29000000	18:56:09
26.55000	58.40000000	18:56:09
26.62000	83.64000000	15:44:26
26.60000	212.42000000	15:44:26
26.30000	12.62000000	15:32:49
26.35000	37.95000000	15:32:49
26.32000	1.75000000	15:31:22
26.13000	17.57000000	15:12:28
26.10000	21.35000000	15:07:28
26.08000	30.25000000	14:10:22
25.41000	394.75000000	00:31:17
25.41000	15.71000000	20:30:50
25.57000	90.43000000	17:53:08
25.64000	4.32000000	17:29:18
25.64000	4.32000000	17:13:54
25.55000	2.32000000	17:01:14
25.57000	4.75000000	16:55:25
25.46000	48.28000000	16:17:12
25.30000	163.67000000	15:54:01
24.80000	8.68000000	15:19:02
24.52000	124.87000000	17:47:45
24.54000	59.36000000	17:47:45
24.61000	3.00000000	17:30:55
24.61000	0.28000000	17:15:34
24.61000	4.46000000	17:15:03
24.61000	0.44000000	17:13:51
24.60000	4.07000000	17:13:40
24.57000	0.42000000	17:08:58
24.57000	0.35000000	17:08:51
24.55000	2.24000000	17:08:14
24.55000	8.85000000	17:02:37
24.62000	21.29000000	15:13:52
24.68000	10.14000000	13:33:40
24.68000	1.30000000	13:33:37
24.71000	24.64000000	13:33:33
24.68000	127.02000000	13:33:33
24.27000	140.25000000	13:30:23
24.29000	203.04000000	13:30:23
24.31000	0.80000000	13:30:23
24.82000	7.13000000	04:14:58
24.83000	17.74000000	04:14:50
24.83000	122.16000000	04:14:38
24.82000	155.42000000	04:14:38
24.90000	0.23000000	22:27:58
24.90000	39.42000000	22:17:20
24.89000	0.78000000	22:17:20
24.87000	1.23000000	21:43:35
24.48000	51.98000000	19:11:02
24.72000	1.69000000	17:43:05
24.77000	4.72000000	17:23:04
24.77000	17.57000000	16:52:18
24.83000	20.20000000	16:31:36
24.81000	8.68000000	16:26:43
24.75000	9.41000000	16:24:34
24.76000	164.36000000	16:24:34
24.87000	31.78000000	16:16:49
25.17000	79.45000000	14:54:13
25.49000	0.35000000	07:56:52
25.38000	18.88000000	19:49:30
25.50000	18.88000000	16:30:15
24.89000	42.34000000	09:32:09
24.88000	42.34000000	08:59:40
24.90000	31.31000000	08:59:22
25.46000	4.66000000	22:39:18
25.46000	7.43000000	22:39:08
25.44000	0.82000000	22:39:08
25.44000	1.30000000	20:42:06
25.42000	17.15000000	20:41:17
25.44000	0.68000000	18:21:03
25.44000	0.34000000	18:20:37
25.44000	0.84000000	18:20:08
25.44000	4.54000000	18:20:04
25.39000	1.82000000	17:12:42
25.40000	16.54000000	15:42:21
25.30000	0.50000000	14:21:48
25.30000	1.99000000	14:20:35
25.30000	4.39000000	14:20:31
25.30000	0.97000000	14:19:40
25.30000	6.65000000	14:19:28
25.30000	3.71000000	14:15:52
25.30000	4.32000000	13:19:08
25.30000	6.48000000	10:54:11
25.30000	7.59000000	09:42:37
25.30000	7.58000000	09:41:47
25.30000	0.35000000	09:41:17
25.30000	15.34000000	09:41:11
25.05000	1.71000000	19:00:56
25.27000	1.71000000	18:28:29
25.31000	41.99000000	18:19:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 68
Máx. 26.84000	Min. 26.45000
7 Dias
Variação +4.55%	Volume 3,577
Máx. 26.84000	Min. 24.27000
30 Dias
Variação +25.65%	Volume 36,618
Máx. 26.84000	Min. 20.78000