GME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.29000	0.41000000	21:01:08
24.29000	0.74000000	21:00:57
24.29000	4.25000000	21:00:54
24.29000	3.69000000	21:00:40
24.27000	36.78000000	21:00:32
24.26000	1.24000000	19:17:09
24.28000	0.27000000	19:16:52
24.28000	1.93000000	19:16:50
24.00000	85.38000000	18:17:33
24.01000	51.29000000	18:17:33
24.02000	0.83000000	18:17:33
24.08000	163.67000000	18:17:33
24.09000	11.26000000	18:17:33
24.36000	38.90000000	08:46:04
24.36000	79.10000000	08:43:57
24.35000	0.43000000	20:55:11
24.35000	38.84000000	20:43:07
24.33000	1.00000000	21:02:49
24.33000	20.16000000	21:02:46
24.34000	2.02000000	20:59:58
24.34000	8.91000000	20:57:43
24.27000	9.42000000	19:57:07
24.25000	0.45000000	19:56:59
24.23000	3.19000000	19:56:38
24.02000	0.40000000	19:48:23
23.95000	0.46000000	19:40:09
23.97000	0.52000000	19:37:48
23.96000	0.22000000	19:25:14
23.84000	0.45000000	19:12:39
23.55000	8.94000000	18:01:53
23.62000	6.27000000	17:51:38
23.56000	14.28000000	17:48:16
23.54000	0.23000000	17:47:17
23.53000	8.71000000	17:45:06
23.53000	16.64000000	17:45:05
23.54000	5.81000000	17:45:02
23.54000	7.71000000	17:45:02
23.35000	20.00000000	17:08:55
23.17000	44.15000000	16:23:09
23.23000	17.96000000	15:34:44
23.42000	36.33000000	15:17:14
23.43000	8.23000000	15:07:21
23.43000	34.36000000	15:07:02
23.49000	6.43000000	13:34:05
23.46000	0.25000000	13:33:49
23.46000	0.23000000	13:33:46
23.45000	18.27000000	13:33:43
23.36000	144.22000000	13:33:20
23.40000	60.58000000	13:33:20
23.42000	26.78000000	13:33:20
23.45000	168.54000000	13:33:20
23.45000	6.18000000	13:33:15
23.93000	41.82000000	15:26:34
23.69000	42.27000000	14:43:28
23.71000	10.21000000	14:11:40
23.70000	0.19000000	14:00:39
23.54000	42.71000000	13:40:39
23.53000	3.08000000	13:32:35
23.48000	11.76000000	13:32:28
23.60000	24.83000000	11:49:42
23.60000	13.31000000	11:49:39
23.39000	97.63000000	09:23:00
23.55000	1.70000000	06:41:10
23.55000	0.86000000	06:41:08
23.59000	10.14000000	22:22:46
23.59000	0.80000000	21:57:05
23.59000	7.36000000	21:57:01
23.59000	27.04000000	21:56:58
23.60000	23.42000000	21:26:19
23.62000	13.55000000	20:54:21
23.62000	31.12000000	20:54:15
23.41000	71.62000000	19:53:52
23.33000	141.27000000	19:40:39
23.30000	23.96000000	18:32:33
23.53000	11.75000000	14:55:43
23.46000	8.80000000	14:53:51
23.28000	4.30000000	14:36:36
23.19000	39.73000000	13:55:58
23.24000	28.79000000	13:55:04
23.22000	1.33000000	13:39:50
23.27000	200.00000000	13:35:06
23.49000	0.31000000	20:10:36
23.47000	0.76000000	18:08:39
23.51000	33.71000000	18:00:32
23.51000	80.69000000	18:00:12
23.64000	16.96000000	16:00:38
23.55000	0.35000000	10:33:35
23.80000	4.38000000	04:21:24
24.77000	42.71000000	14:40:00
24.65000	42.71000000	13:43:13
24.66000	40.00000000	13:42:42
24.94000	200.00000000	13:33:26
25.00000	1.38000000	13:30:31
24.67000	1.38000000	11:29:49
24.50000	200.00000000	08:00:00
24.51000	200.00000000	08:00:00
25.02000	26.38000000	15:35:36
25.00000	11.02000000	15:35:36
24.85000	14.14000000	14:23:38
24.85000	3.69000000	14:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 480
Máx. 24.36000	Min. 24.00000
7 Dias
Variação -2.49%	Volume 3,103
Máx. 25.02000	Min. 23.17000
30 Dias
Variação +0.37%	Volume 9,629
Máx. 28.24000	Min. 23.17000