GME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.12000	0.26000000	21:11:11
22.87000	0.26000000	19:56:21
22.85000	170.25000000	19:53:43
23.08000	0.35000000	17:38:15
22.65000	618.24000000	15:08:40
22.63000	89.94000000	15:08:40
22.60000	0.26000000	13:34:08
22.80000	0.26000000	05:14:07
23.00000	4.34000000	04:56:12
22.28000	78.60000000	11:43:06
22.27000	118.33000000	11:43:06
22.28000	78.25000000	11:40:43
22.27000	126.71000000	11:40:43
22.28000	0.35000000	11:11:21
22.56000	92.72000000	11:07:56
22.53000	229.70000000	11:07:56
22.52000	79.47000000	11:07:56
22.33000	160.48000000	15:23:13
22.34000	24.54000000	15:23:13
22.37000	113.26000000	15:23:13
22.39000	0.87000000	15:23:13
22.45000	78.60000000	15:23:13
22.46000	12.12000000	15:23:13
22.48000	0.42000000	14:19:39
22.67000	0.35000000	07:11:08
22.67000	5.77000000	07:04:26
22.67000	4.53000000	07:04:22
22.67000	2.74000000	07:04:18
22.67000	25.17000000	06:56:41
22.68000	18.22000000	06:41:25
22.73000	21.54000000	20:58:26
22.75000	35.82000000	20:58:20
22.74000	11.70000000	20:55:06
22.72000	6.22000000	20:54:26
22.74000	13.25000000	20:53:48
22.46000	43.28000000	20:49:23
22.48000	112.54000000	20:49:23
22.49000	78.60000000	20:49:23
22.51000	0.87000000	20:49:23
22.53000	3.53000000	15:49:00
22.52000	10.17000000	15:41:38
22.40000	28.24000000	15:13:15
22.40000	29.91000000	15:13:10
22.42000	22.12000000	14:39:03
22.43000	40.93000000	14:38:17
22.34000	140.32000000	14:37:34
22.35000	78.60000000	14:37:34
22.37000	154.72000000	14:37:34
22.45000	2.27000000	14:32:29
22.47000	25.01000000	14:27:38
22.43000	9.63000000	14:26:30
22.49000	29.05000000	14:14:51
22.48000	80.02000000	14:14:50
22.57000	58.62000000	14:09:25
22.56000	39.76000000	14:02:41
22.54000	106.08000000	14:02:04
22.55000	22.49000000	14:01:56
22.43000	150.79000000	14:01:46
22.45000	8.41000000	14:01:46
22.47000	94.65000000	14:01:46
22.48000	78.60000000	14:01:46
22.60000	7.96000000	13:58:14
22.60000	32.76000000	13:58:11
22.60000	2.09000000	13:58:08
22.50000	48.32000000	13:57:20
22.52000	102.42000000	13:57:20
22.54000	78.60000000	13:57:20
22.55000	221.73000000	13:57:20
22.55000	32.20000000	13:44:45
22.58000	9.16000000	13:44:24
22.61000	9.47000000	13:42:56
22.72000	10.85000000	13:41:06
22.68000	32.20000000	13:40:04
22.59000	8.56000000	13:33:27
22.67000	32.20000000	13:33:00
22.67000	32.20000000	13:32:44
22.65000	14.25000000	13:32:36
22.70000	32.20000000	13:32:33
22.67000	6.12000000	13:32:14
22.94000	62.99000000	13:03:48
22.95000	41.23000000	11:06:33
22.93000	7.88000000	11:06:33
22.92000	78.60000000	11:06:33
22.94000	2.57000000	10:55:59
22.94000	14.31000000	10:55:57
22.94000	4.24000000	10:55:52
22.94000	2.37000000	10:55:00
22.98000	17.96000000	10:41:31
22.95000	11.43000000	10:35:34
22.93000	624.29000000	10:30:56
22.90000	7.90000000	10:30:56
22.89000	78.60000000	10:30:56
22.90000	7.89000000	10:22:57
22.89000	35.93000000	10:16:44
22.88000	7.90000000	10:16:44
22.89000	0.25000000	10:05:42
22.89000	1.16000000	10:05:20
22.88000	7.90000000	10:05:18
22.90000	6.30000000	10:05:18
22.90000	16.46000000	10:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 884
Máx. 23.12000	Min. 22.60000
7 Dias
Variação +9.63%	Volume 14,174
Máx. 23.12000	Min. 20.79000
30 Dias
Variação +27.24%	Volume 62,109
Máx. 23.12000	Min. 17.10000