GME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.91000	4.62000000	19:49:19
18.91000	0.40000000	19:48:32
18.91000	2.56000000	19:48:30
18.91000	1.29000000	19:48:28
18.90000	5.19000000	19:48:25
18.88000	1.73000000	19:48:06
18.88000	2.16000000	19:48:01
18.88000	3.48000000	19:47:59
18.84000	6.43000000	19:46:16
18.85000	4.53000000	19:39:35
18.85000	1.30000000	19:39:25
18.83000	4.97000000	19:38:22
18.83000	0.98000000	19:37:53
18.83000	3.88000000	19:37:50
18.81000	1.00000000	19:37:42
18.81000	5.94000000	19:37:38
18.78000	1.11000000	19:37:11
18.78000	11.10000000	19:37:09
18.77000	5.47000000	19:34:27
18.72000	1.27000000	19:33:09
18.72000	8.19000000	19:33:07
18.72000	3.89000000	19:33:04
18.71000	1.62000000	19:32:58
18.67000	0.36000000	19:25:55
18.67000	2.40000000	19:25:51
18.66000	0.46000000	18:27:25
18.66000	1.90000000	18:27:21
18.65000	11.52000000	18:23:35
18.66000	2.18000000	18:23:32
18.59000	0.72000000	17:53:17
18.58000	0.50000000	17:45:21
18.58000	0.87000000	17:44:38
18.58000	9.14000000	17:44:36
18.58000	4.82000000	17:44:34
18.53000	1.94000000	17:32:50
18.53000	2.48000000	17:32:41
18.51000	0.50000000	17:19:36
18.51000	0.42000000	17:18:14
18.51000	2.77000000	17:18:09
18.50000	0.30000000	17:11:21
18.50000	0.36000000	17:11:09
18.50000	2.14000000	17:10:41
18.49000	1.09000000	16:55:06
18.47000	0.29000000	16:53:42
18.47000	3.42000000	16:53:31
18.48000	0.40000000	16:51:12
18.48000	0.89000000	16:50:47
18.48000	0.58000000	16:49:59
18.48000	3.23000000	16:49:56
18.48000	19.90000000	16:49:53
18.50000	25.96000000	16:49:46
18.47000	138.93000000	16:49:46
18.46000	27.52000000	16:44:52
18.45000	21.39000000	16:44:24
18.32000	126.11000000	16:33:41
18.35000	14.69000000	16:33:41
18.38000	209.73000000	16:33:41
18.52000	24.77000000	14:44:18
18.61000	24.77000000	14:22:36
18.63000	4.83000000	14:13:29
18.64000	1.82000000	14:13:10
18.62000	0.73000000	14:13:05
18.60000	2.17000000	14:12:28
18.60000	2.53000000	14:11:10
18.60000	1.66000000	14:10:56
18.60000	4.82000000	14:10:43
18.58000	3.37000000	14:09:30
18.57000	2.28000000	14:08:45
18.57000	13.25000000	14:08:35
18.55000	24.97000000	13:59:02
18.52000	24.77000000	13:57:13
18.40000	24.77000000	13:35:22
18.50000	0.88000000	13:26:34
18.50000	4.17000000	13:26:26
18.48000	0.37000000	12:59:43
18.48000	0.49000000	12:58:24
18.48000	2.52000000	12:57:25
18.48000	16.79000000	12:57:16
18.48000	23.66000000	12:57:03
18.48000	25.60000000	12:56:58
18.47000	15.94000000	12:56:58
18.47000	0.38000000	11:46:51
18.47000	3.88000000	11:46:46
18.47000	0.32000000	11:46:18
18.47000	3.76000000	11:46:13
18.47000	1.05000000	11:45:36
18.47000	7.60000000	11:45:31
18.48000	39.32000000	11:45:28
18.46000	4.87000000	11:45:03
18.45000	46.51000000	11:45:03
18.50000	1.44000000	11:09:41
18.50000	1.64000000	11:09:38
18.49000	0.94000000	11:07:49
18.49000	3.35000000	11:07:47
18.50000	1.87000000	11:07:37
18.50000	19.57000000	11:05:38
18.50000	3.49000000	11:03:51
18.49000	9.41000000	11:03:12
18.47000	20.99000000	10:59:34
18.47000	13.20000000	10:59:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 2,044
Máx. 18.91000	Min. 18.25000
7 Dias
Variação +4.59%	Volume 4,097
Máx. 18.91000	Min. 17.10000
30 Dias
Variação -12.94%	Volume 10,092
Máx. 21.73000	Min. 17.10000