GME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.233	0.70000000	06:50:04
24.291	1.60000000	03:45:54
24.291	0.10000000	03:45:52
24.268	1.00000000	03:25:55
24.266	0.10000000	03:25:50
24.267	0.20000000	03:20:54
24.267	0.30000000	03:20:54
24.279	0.10000000	14:50:56
24.176	0.10000000	13:29:05
24.176	0.10000000	13:29:05
24.176	0.10000000	13:29:05
24.176	0.10000000	13:29:05
24.242	0.70000000	13:24:33
24.193	0.10000000	13:24:33
24.180	0.10000000	13:24:33
24.180	0.10000000	13:24:33
24.178	0.10000000	13:24:33
24.178	0.10000000	13:24:33
24.177	0.10000000	13:24:33
24.174	0.10000000	13:24:33
24.174	0.20000000	13:24:33
24.174	0.10000000	13:24:33
24.173	0.10000000	13:24:33
24.173	0.10000000	13:24:33
24.171	0.10000000	13:24:33
24.199	0.10000000	02:27:57
24.201	0.10000000	02:27:57
24.201	0.10000000	02:27:57
24.201	0.20000000	02:27:57
24.201	0.10000000	02:27:57
24.199	0.80000000	01:10:59
24.149	10.30000000	00:30:36
24.185	9.40000000	23:49:41
24.176	20.60000000	23:26:22
24.176	3.60000000	23:26:22
24.176	17.00000000	23:26:22
24.178	0.30000000	21:37:23
24.178	0.30000000	21:35:50
24.228	0.70000000	20:11:42
24.228	0.10000000	20:11:42
24.289	0.10000000	20:11:31
24.282	0.10000000	19:58:21
24.259	0.10000000	19:57:12
24.177	0.10000000	19:55:32
24.028	0.60000000	19:51:08
23.941	0.10000000	19:38:14
23.863	0.10000000	19:34:01
23.858	0.10000000	19:33:22
23.871	0.10000000	19:33:22
23.884	0.10000000	19:33:22
23.867	0.10000000	19:33:22
23.794	0.10000000	19:33:22
23.789	0.10000000	19:32:51
23.858	0.10000000	19:31:26
23.833	0.10000000	19:31:09
23.820	0.10000000	19:31:09
23.807	0.10000000	19:31:09
23.820	0.10000000	19:31:09
23.858	0.10000000	19:30:35
23.896	0.10000000	19:29:15
23.939	0.10000000	19:27:35
23.965	0.10000000	19:23:39
23.958	0.10000000	19:23:38
23.858	0.10000000	19:18:52
23.777	0.10000000	19:08:19
23.649	0.10000000	19:01:41
23.649	0.10000000	19:01:41
23.649	0.10000000	19:01:41
23.690	0.10000000	18:56:36
23.655	0.10000000	18:55:58
23.574	0.40000000	18:34:34
23.543	0.10000000	18:34:14
23.727	0.30000000	18:26:04
23.727	0.40000000	18:26:04
23.727	0.10000000	18:26:04
23.637	1.70000000	18:22:53
23.636	0.10000000	18:22:53
23.635	5.90000000	18:22:53
23.635	4.20000000	18:22:53
23.635	0.10000000	18:22:53
23.591	0.10000000	18:22:50
23.571	0.10000000	18:17:50
23.618	0.10000000	18:04:08
23.663	13.50000000	17:51:49
23.663	7.60000000	17:51:49
23.631	21.10000000	17:51:34
23.631	21.10000000	17:49:12
23.581	38.50000000	17:48:29
23.581	0.10000000	17:48:29
23.505	38.50000000	17:47:54
23.505	0.10000000	17:47:54
23.583	0.10000000	17:47:22
23.584	0.10000000	17:46:42
23.585	7.40000000	17:46:17
23.584	0.10000000	17:46:17
23.583	21.50000000	17:46:17
23.580	0.10000000	17:46:17
23.576	21.60000000	17:46:17
23.569	20.60000000	17:46:17
23.553	0.50000000	17:46:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 7
Máx. 24.291	Min. 24.171
7 Dias
Variação -2.18%	Volume 994
Máx. 25.089	Min. 23.203
30 Dias
Variação +0.50%	Volume 11,089
Máx. 28.345	Min. 23.203