GME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.510	0.10000000	15:39:25
18.504	0.60000000	15:38:30
18.504	0.20000000	15:38:30
18.517	0.10000000	15:38:15
18.520	0.10000000	15:37:25
18.520	0.10000000	15:36:19
18.520	0.10000000	15:35:14
18.520	0.10000000	15:34:03
18.515	0.10000000	15:33:13
18.504	0.20000000	15:32:23
18.512	0.20000000	15:32:23
18.520	0.10000000	15:32:14
18.520	0.10000000	15:31:24
18.516	0.10000000	15:29:23
18.514	0.10000000	15:28:33
18.527	0.10000000	15:26:47
18.524	0.10000000	15:25:57
18.524	0.10000000	15:24:57
18.524	0.10000000	15:24:07
18.526	0.10000000	15:23:02
18.527	0.10000000	15:22:07
18.527	0.10000000	15:21:07
18.529	0.10000000	15:20:07
18.529	0.10000000	15:18:46
18.524	0.10000000	15:17:51
18.522	0.10000000	15:17:01
18.512	0.10000000	15:16:01
18.513	0.10000000	15:15:01
18.525	0.10000000	15:14:11
18.530	0.10000000	15:13:21
18.528	0.10000000	15:12:31
18.526	0.10000000	15:11:41
18.516	0.10000000	15:09:55
18.516	0.10000000	15:08:50
18.514	0.10000000	15:07:55
18.516	0.10000000	15:07:05
18.515	0.10000000	15:06:15
18.518	0.10000000	15:05:25
18.520	0.10000000	15:04:30
18.523	0.10000000	15:02:54
18.523	0.10000000	15:01:38
18.519	0.10000000	15:00:38
18.517	0.10000000	14:59:48
18.515	0.10000000	14:58:53
18.515	0.10000000	14:57:23
18.503	0.10000000	14:56:33
18.519	0.10000000	14:55:22
18.519	0.10000000	14:53:52
18.519	0.10000000	14:52:31
18.519	0.10000000	14:51:31
18.520	0.10000000	14:50:00
18.520	0.10000000	14:48:55
18.519	0.10000000	14:48:05
18.516	0.10000000	14:47:10
18.509	0.10000000	14:46:10
18.511	0.10000000	14:44:34
18.480	0.10000000	14:43:44
18.480	0.10000000	14:42:33
18.502	0.20000000	14:41:38
18.518	0.10000000	14:41:31
18.526	0.10000000	14:40:21
18.525	0.10000000	14:39:21
18.519	0.10000000	14:38:21
18.509	0.10000000	14:36:50
18.501	0.20000000	14:36:00
18.499	0.20000000	14:36:00
18.498	5.40000000	14:35:20
18.522	0.10000000	14:35:11
18.529	0.10000000	14:34:11
18.527	0.10000000	14:33:21
18.541	0.20000000	14:32:31
18.546	0.20000000	14:32:31
18.556	0.10000000	14:32:24
18.556	0.10000000	14:31:34
18.553	0.10000000	14:30:33
18.552	0.20000000	14:29:28
18.564	0.10000000	14:28:43
18.543	0.10000000	14:27:42
18.541	0.10000000	14:26:32
18.552	0.10000000	14:25:42
18.558	0.10000000	14:24:52
18.560	0.10000000	14:23:52
18.563	0.10000000	14:22:01
18.558	0.10000000	14:21:06
18.556	0.10000000	14:20:16
18.556	0.10000000	14:19:21
18.557	0.10000000	14:18:31
18.558	0.10000000	14:17:31
18.572	0.10000000	14:16:11
18.572	0.10000000	14:15:21
18.576	0.10000000	14:14:31
18.562	0.10000000	14:13:41
18.558	0.10000000	14:11:50
18.558	0.60000000	14:10:34
18.558	0.20000000	14:10:34
18.568	3.10000000	14:09:59
18.568	0.30000000	14:09:59
18.558	0.30000000	14:09:19
18.548	0.30000000	14:09:19
18.548	0.30000000	14:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 1,557
Máx. 18.927	Min. 18.400
7 Dias
Variação -3.77%	Volume 11,327
Máx. 19.936	Min. 18.400
30 Dias
Variação -15.08%	Volume 40,735
Máx. 22.596	Min. 18.400