GME/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.85	0.30000000	20:46:13
22.84	0.20000000	20:42:13
22.87	0.30000000	20:38:13
22.86	0.20000000	20:34:13
22.88	0.30000000	20:30:13
22.87	0.20000000	20:26:13
22.90	0.30000000	20:22:13
22.85	0.20000000	20:18:13
22.86	0.20000000	20:14:13
22.85	0.30000000	20:10:13
22.84	0.30000000	20:06:13
22.78	1.90000000	20:02:13
22.82	0.20000000	20:00:13
22.91	0.20000000	19:56:13
22.89	0.30000000	19:52:13
22.95	0.20000000	19:48:13
22.96	0.30000000	19:44:13
22.94	0.20000000	19:40:13
22.96	0.20000000	19:36:13
22.98	0.20000000	19:32:13
22.99	1.90000000	19:28:43
23.00	0.20000000	19:28:13
22.99	0.30000000	19:24:13
22.97	0.30000000	19:20:13
23.00	0.20000000	19:16:13
22.92	0.20000000	19:12:13
23.08	0.30000000	19:08:13
23.04	0.20000000	19:04:13
23.03	0.30000000	19:00:13
23.04	0.30000000	18:56:13
23.04	2.80000000	18:54:11
23.04	2.90000000	18:52:43
23.04	5.70000000	18:52:41
23.04	11.00000000	18:51:45
22.96	4.20000000	18:48:56
22.97	2.80000000	18:48:28
23.00	7.60000000	18:47:57
23.00	0.20000000	18:46:13
22.96	0.30000000	18:42:13
22.96	0.20000000	18:38:13
22.98	0.20000000	18:34:13
22.96	0.30000000	18:30:13
22.95	0.20000000	18:26:13
22.98	0.30000000	18:22:13
22.99	0.30000000	18:18:13
23.01	0.20000000	18:14:13
23.00	0.20000000	18:10:13
23.02	0.30000000	18:08:13
23.00	0.30000000	18:04:13
22.96	0.20000000	18:00:13
23.03	0.30000000	17:56:13
23.09	0.20000000	17:52:13
23.05	0.30000000	17:48:13
23.16	0.20000000	17:44:13
23.15	0.20000000	17:40:13
23.04	0.20000000	17:36:13
23.02	0.20000000	17:32:13
23.00	0.20000000	17:28:13
22.97	0.30000000	17:24:13
23.00	0.30000000	17:20:13
22.96	0.20000000	17:16:13
23.01	0.30000000	17:12:13
22.97	0.30000000	17:08:13
23.01	0.30000000	17:04:13
23.03	0.20000000	17:00:13
23.01	0.20000000	16:56:13
23.04	0.20000000	16:52:13
23.04	0.20000000	16:48:13
22.98	0.30000000	16:44:13
23.02	0.20000000	16:40:13
23.01	0.30000000	16:36:13
23.06	0.30000000	16:32:13
23.02	0.20000000	16:30:13
22.99	0.20000000	16:26:13
22.92	0.20000000	16:22:13
22.86	0.30000000	16:18:13
22.88	0.30000000	16:14:13
22.87	0.20000000	16:10:13
22.88	0.20000000	16:06:13
22.82	0.20000000	16:02:13
22.84	0.30000000	15:58:13
22.86	0.20000000	15:54:13
22.73	0.30000000	15:50:13
22.77	0.20000000	15:46:13
22.85	0.30000000	15:42:13
22.78	0.30000000	15:38:13
22.77	0.20000000	15:34:13
22.78	0.30000000	15:30:13
22.77	0.20000000	15:26:13
22.70	0.20000000	15:22:13
22.73	0.30000000	15:20:13
22.70	0.30000000	15:16:13
22.67	0.30000000	15:12:13
22.61	0.20000000	15:08:13
22.57	0.30000000	15:04:13
22.69	0.30000000	15:00:13
22.70	0.20000000	14:56:13
22.72	0.30000000	14:52:13
22.78	0.30000000	14:48:13
22.88	0.30000000	14:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 132
Máx. 23.74	Min. 22.31
7 Dias
Variação +8.24%	Volume 956
Máx. 23.74	Min. 20.88
30 Dias
Variação +24.73%	Volume 5,466
Máx. 23.74	Min. 17.33