GME/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.26	16.50000000	10:34:38
24.25	5.00000000	10:34:37
24.26	10.90000000	10:34:37
24.26	0.80000000	10:33:18
24.26	0.80000000	10:33:18
24.26	2.30000000	10:05:40
24.25	0.40000000	10:05:40
24.23	0.10000000	09:42:37
24.20	16.60000000	09:36:35
24.24	5.00000000	09:35:52
24.24	5.50000000	09:35:39
24.23	0.10000000	09:35:39
24.26	3.80000000	09:28:06
24.25	2.00000000	09:28:06
24.23	4.40000000	09:28:05
24.23	0.10000000	09:28:05
24.25	1.90000000	09:28:05
24.25	14.60000000	09:28:05
24.25	22.30000000	09:28:05
24.25	0.50000000	09:25:55
24.26	4.10000000	09:25:55
24.28	6.10000000	09:22:48
24.28	0.10000000	09:22:48
24.30	7.40000000	09:17:09
24.30	5.50000000	09:10:12
24.32	2.80000000	09:08:28
24.31	1.90000000	09:08:28
24.31	9.90000000	09:08:27
24.29	0.50000000	08:59:51
24.31	4.80000000	08:58:32
24.29	0.30000000	08:58:32
24.29	4.70000000	08:58:32
24.30	0.10000000	08:58:32
24.30	0.30000000	08:57:20
24.30	0.40000000	08:57:00
24.30	3.50000000	08:57:00
24.30	3.70000000	08:57:00
24.30	2.30000000	08:57:00
24.30	1.00000000	08:57:00
24.32	0.20000000	08:56:20
24.32	0.20000000	08:56:00
24.32	0.20000000	08:56:00
24.30	0.30000000	08:55:19
24.29	4.50000000	08:55:19
24.28	14.60000000	08:55:19
24.31	0.10000000	08:55:16
24.30	5.00000000	08:55:14
24.28	3.70000000	08:55:14
24.29	4.50000000	08:55:14
24.31	3.40000000	08:55:14
24.30	9.30000000	08:55:14
24.29	8.30000000	08:55:14
24.28	5.10000000	08:55:14
24.25	5.90000000	08:54:31
24.26	2.80000000	08:54:31
24.24	5.10000000	08:54:17
24.24	0.10000000	08:54:01
24.24	1.40000000	08:53:57
24.24	4.10000000	08:53:57
24.25	4.00000000	08:49:34
24.24	0.30000000	08:49:34
24.24	4.10000000	08:49:29
24.22	0.10000000	08:00:10
24.24	0.10000000	08:00:08
24.22	0.10000000	07:59:55
24.24	0.10000000	07:59:00
24.22	1.00000000	07:26:13
24.23	0.70000000	07:16:22
24.25	0.80000000	06:50:04
24.25	0.90000000	06:15:38
24.24	5.00000000	06:01:50
24.23	0.70000000	06:01:50
24.23	3.30000000	05:04:00
24.23	0.10000000	04:01:17
24.26	2.00000000	03:55:52
24.25	0.10000000	03:55:41
24.24	19.00000000	03:55:40
24.23	15.90000000	03:54:53
24.23	1.70000000	03:45:55
24.23	6.50000000	03:41:51
24.23	1.10000000	03:41:37
24.23	2.80000000	03:41:02
24.20	1.50000000	03:40:56
24.23	1.50000000	03:40:35
24.23	0.10000000	03:30:51
24.22	1.00000000	03:29:01
24.22	2.00000000	03:25:51
24.23	0.10000000	03:20:57
24.22	0.30000000	03:20:57
24.23	2.20000000	03:17:43
24.23	2.70000000	03:17:36
24.22	1.20000000	03:17:36
24.22	0.50000000	03:17:36
24.22	0.50000000	03:17:36
24.21	13.20000000	03:01:03
24.23	0.50000000	02:53:51
24.23	0.40000000	02:53:36
24.23	0.10000000	02:53:08
24.23	0.40000000	02:52:59
24.23	0.50000000	02:52:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 1,221
Máx. 24.37	Min. 24.16
7 Dias
Variação -2.26%	Volume 48,593
Máx. 25.11	Min. 23.11
30 Dias
Variação +0.66%	Volume 238,894
Máx. 28.34	Min. 23.11