GME/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.17	7.50000000	09:56:11
26.17	7.40000000	09:56:05
26.17	4.80000000	09:55:33
26.20	0.10000000	09:50:00
26.18	2.00000000	09:49:40
26.21	40.40000000	09:49:40
26.21	19.70000000	09:49:40
26.20	3.50000000	09:49:40
26.19	0.10000000	09:49:40
26.18	3.70000000	09:49:40
26.16	1.30000000	09:47:43
26.16	2.10000000	09:47:43
26.16	5.30000000	09:46:47
26.18	0.10000000	09:46:00
26.17	9.40000000	09:45:46
26.17	17.00000000	09:45:46
26.14	5.20000000	09:44:27
26.13	4.00000000	09:40:44
26.14	5.50000000	09:40:44
26.14	0.60000000	09:40:39
26.15	4.80000000	09:40:39
26.16	0.10000000	09:40:36
26.15	1.20000000	09:39:58
26.15	0.90000000	09:39:58
26.13	4.20000000	09:39:57
26.13	4.60000000	09:39:52
26.14	4.20000000	09:38:21
26.15	2.50000000	09:38:21
26.18	0.20000000	09:33:00
26.15	6.30000000	09:32:27
26.14	7.50000000	09:32:22
26.15	10.30000000	09:32:22
26.17	1.30000000	09:32:18
26.17	1.30000000	09:32:18
26.17	9.10000000	09:32:18
26.17	4.70000000	09:32:18
26.15	5.20000000	09:32:17
26.16	0.10000000	09:32:17
26.15	2.10000000	09:32:17
26.15	19.30000000	09:32:17
26.14	0.60000000	09:32:17
26.13	6.20000000	09:32:17
26.12	3.00000000	09:32:17
26.09	0.70000000	09:31:50
26.09	2.10000000	09:31:50
26.09	0.70000000	09:31:50
26.10	4.50000000	09:30:05
26.09	1.20000000	09:28:48
26.10	0.50000000	09:28:48
26.10	3.60000000	09:28:22
26.13	5.20000000	09:27:13
26.11	14.60000000	09:27:13
26.12	0.10000000	09:27:13
26.12	5.50000000	09:27:13
26.13	0.10000000	09:27:13
26.16	5.90000000	09:27:05
26.14	3.10000000	09:27:05
26.12	5.90000000	09:25:25
26.12	5.40000000	09:25:16
26.13	0.10000000	09:25:16
26.13	1.40000000	09:25:09
26.13	1.40000000	09:25:09
26.18	73.30000000	09:25:09
26.17	70.80000000	09:25:09
26.16	0.10000000	09:25:09
26.15	20.90000000	09:25:09
26.13	0.90000000	09:25:09
26.10	4.10000000	09:21:03
26.11	5.90000000	09:15:46
26.11	8.40000000	09:13:23
26.09	0.60000000	09:12:53
26.10	0.10000000	09:12:53
26.13	0.10000000	09:12:50
26.15	2.20000000	09:12:50
26.18	8.10000000	09:09:12
26.18	3.00000000	09:09:12
26.16	0.10000000	09:09:12
26.13	0.10000000	09:07:37
26.14	2.60000000	09:07:37
26.16	0.10000000	09:06:13
26.15	33.80000000	09:06:11
26.15	1.80000000	09:06:05
26.13	10.30000000	09:05:12
26.12	1.40000000	09:03:53
26.12	5.50000000	09:03:13
26.12	1.00000000	09:03:13
26.13	5.70000000	09:03:12
26.12	3.50000000	09:03:10
26.11	4.80000000	09:03:10
26.09	1.00000000	09:02:39
26.10	1.00000000	09:02:39
26.12	4.50000000	09:02:34
26.08	1.00000000	09:02:34
26.09	1.00000000	09:02:34
26.10	4.10000000	09:02:33
26.10	0.70000000	09:02:09
26.07	4.90000000	09:00:42
26.05	5.60000000	09:00:42
26.05	1.00000000	09:00:41
26.04	0.10000000	09:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 5,560
Máx. 26.79	Min. 25.94
7 Dias
Variação +4.10%	Volume 60,387
Máx. 26.79	Min. 23.97
30 Dias
Variação +24.03%	Volume 149,837
Máx. 26.79	Min. 20.78