GME/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.77	0.10000000	21:18:09
18.77	0.10000000	21:14:11
18.77	0.10000000	21:07:13
18.77	0.10000000	20:47:57
18.77	0.10000000	20:47:23
18.79	0.60000000	20:40:00
18.78	0.10000000	20:39:00
18.78	0.10000000	20:29:34
18.75	17.50000000	20:26:03
18.76	0.90000000	20:26:03
18.76	0.10000000	20:17:23
18.78	0.60000000	20:13:01
18.75	1.50000000	20:12:27
18.77	37.90000000	20:09:05
18.77	32.90000000	20:09:05
18.77	40.00000000	20:09:05
18.76	0.80000000	20:09:05
18.78	19.60000000	20:08:57
18.78	0.20000000	20:08:05
18.80	13.70000000	20:07:05
18.80	0.50000000	20:07:05
18.80	17.10000000	20:06:46
18.80	0.10000000	20:06:05
18.80	0.60000000	20:06:05
18.79	13.50000000	20:01:35
18.78	0.70000000	20:01:05
18.78	13.50000000	20:00:05
18.78	0.60000000	20:00:05
18.78	0.70000000	20:00:01
18.78	0.20000000	19:59:50
18.75	0.10000000	19:58:01
18.76	72.40000000	19:58:01
18.78	0.20000000	19:57:21
18.81	3.20000000	19:56:11
18.81	53.10000000	19:56:11
18.83	4.40000000	19:55:17
18.84	0.10000000	19:55:15
18.85	4.50000000	19:55:13
18.87	6.60000000	19:45:51
18.80	19.00000000	19:44:43
18.78	72.40000000	19:44:34
18.83	0.70000000	19:43:03
18.78	1.30000000	19:41:25
18.78	0.10000000	19:40:48
18.80	0.90000000	19:40:08
18.80	2.50000000	19:40:08
18.81	6.00000000	19:40:07
18.78	164.70000000	19:38:16
18.78	96.00000000	19:38:16
18.78	204.00000000	19:38:16
18.78	200.00000000	19:38:16
18.78	100.00000000	19:38:16
18.77	1.20000000	19:38:16
18.77	38.70000000	19:38:16
18.77	0.60000000	19:38:16
18.76	0.60000000	19:38:16
18.78	184.70000000	19:38:16
18.78	53.20000000	19:38:16
18.78	41.10000000	19:38:16
18.78	1092.00000000	19:38:16
18.78	250.00000000	19:38:16
18.79	317.70000000	19:38:16
18.81	0.10000000	19:37:58
18.79	0.90000000	19:37:56
18.75	0.10000000	19:37:20
18.74	1.30000000	19:36:59
18.79	1.50000000	19:36:46
18.79	0.10000000	19:36:29
18.83	6.60000000	19:36:29
18.77	0.20000000	19:35:35
18.79	1.40000000	19:35:31
18.74	0.20000000	19:35:06
18.74	1.20000000	19:35:01
18.79	2.50000000	19:35:00
18.78	0.50000000	19:35:00
18.77	30.60000000	19:35:00
18.74	3.00000000	19:34:59
18.72	1.90000000	19:34:33
18.74	0.10000000	19:34:10
18.76	0.30000000	19:34:09
18.75	0.70000000	19:34:09
18.72	1.00000000	19:34:01
18.72	1.00000000	19:33:39
18.69	475.00000000	19:33:20
18.69	2.50000000	19:33:20
18.69	62.90000000	19:33:20
18.68	2.50000000	19:33:15
18.68	4.20000000	19:33:15
18.71	1.00000000	19:33:07
18.71	3.20000000	19:33:00
18.68	2.50000000	19:32:20
18.65	3.10000000	19:29:50
18.64	0.30000000	19:29:00
18.65	0.30000000	19:25:34
18.64	0.60000000	19:21:55
18.63	0.10000000	19:17:20
18.58	70.60000000	19:15:37
18.58	0.60000000	19:11:25
18.54	0.10000000	19:08:07
18.53	0.20000000	19:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 20,486
Máx. 18.87	Min. 18.21
7 Dias
Variação +4.34%	Volume 91,804
Máx. 19.23	Min. 16.96
30 Dias
Variação -13.54%	Volume 279,559
Máx. 21.89	Min. 16.96