GME/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.59000	29.65000000	17:37:37
22.56000	88.65000000	17:36:14
22.69000	0.56000000	15:47:57
22.69000	0.34000000	15:46:49
22.69000	1.78000000	15:46:47
22.69000	0.28000000	15:46:44
22.68000	0.23000000	15:39:14
22.68000	0.27000000	15:38:53
22.68000	0.42000000	15:38:49
22.68000	2.75000000	15:38:43
22.68000	23.49000000	15:38:34
22.68000	88.18000000	15:38:22
22.57000	21.60000000	15:33:15
22.65000	4.42000000	15:25:29
22.65000	2.21000000	15:25:25
22.65000	1.76000000	15:25:22
22.65000	0.88000000	15:25:19
22.65000	0.88000000	15:25:16
22.65000	1.76000000	15:25:08
22.65000	1.77000000	15:25:04
22.65000	0.88000000	15:24:59
22.65000	0.88000000	15:24:56
22.65000	0.88000000	15:24:53
22.65000	0.88000000	15:24:51
22.65000	0.88000000	15:24:47
22.65000	0.88000000	15:24:44
22.65000	0.88000000	15:24:41
22.65000	0.88000000	15:24:37
22.65000	0.88000000	15:24:34
22.48000	2.24000000	14:21:24
22.38000	2.24000000	14:21:19
22.26000	0.29000000	11:18:42
22.91000	4.64000000	06:20:18
22.84000	87.56000000	06:20:18
22.76000	0.39000000	01:28:41
22.75000	0.61000000	00:22:09
22.68000	0.40000000	23:56:53
22.69000	17.63000000	20:35:22
22.79000	87.75000000	12:05:24
22.70000	88.10000000	11:36:02
22.71000	88.06000000	09:51:50
22.72000	0.82000000	02:39:04
22.85000	0.82000000	02:26:54
22.84000	94.48000000	21:33:03
22.84000	135.72000000	21:33:02
22.84000	159.42000000	21:33:00
22.84000	4.38000000	21:32:59
22.84000	43.78000000	21:32:58
22.84000	43.78000000	21:32:57
22.84000	43.78000000	21:32:57
22.84000	39.40000000	21:32:21
22.84000	39.40000000	21:32:20
22.84000	39.40000000	21:32:19
22.84000	39.40000000	21:32:18
22.84000	39.40000000	21:32:17
22.84000	39.40000000	21:32:16
22.84000	39.40000000	21:32:15
22.84000	39.40000000	21:32:13
22.84000	39.40000000	21:32:11
22.84000	39.40000000	21:32:09
22.84000	48.16000000	21:32:08
22.84000	39.40000000	21:32:08
22.84000	4.38000000	21:32:07
22.84000	39.40000000	21:32:07
23.09000	29.78000000	07:17:30
23.05000	52.52000000	07:15:40
23.05000	86.76000000	07:15:35
23.05000	86.76000000	07:15:33
23.05000	86.76000000	07:15:31
23.05000	86.76000000	07:15:28
22.78000	0.43000000	22:46:08
22.82000	0.43000000	16:08:31
22.71000	1.22000000	04:51:50
22.64000	0.31000000	23:48:36
22.63000	0.69000000	19:28:57
22.34000	0.91000000	15:22:18
22.38000	0.37000000	14:52:04
22.11000	1.98000000	03:26:04
22.11000	1.08000000	02:57:00
22.08000	29.84000000	17:42:05
22.27000	1.27000000	09:55:18
22.11000	0.28000000	19:10:59
22.21000	0.37000000	19:10:55
22.21000	0.28000000	19:10:35
22.11000	0.37000000	19:10:29
22.36000	0.04000000	21:38:27
22.23000	0.58000000	21:38:25
22.23000	0.58000000	21:38:24
22.23000	0.58000000	21:38:22
22.23000	0.58000000	21:38:20
22.23000	0.58000000	21:38:13
22.22000	0.58000000	21:38:13
22.32000	0.58000000	21:38:05
22.32000	0.58000000	21:38:04
22.29000	0.58000000	21:38:00
22.29000	0.58000000	21:37:57
22.26000	0.58000000	21:37:56
22.32000	0.57000000	21:37:52
22.32000	0.57000000	21:37:51
22.32000	0.57000000	21:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 396
Máx. 22.91000	Min. 22.26000
7 Dias
Variação +1.44%	Volume 2,180
Máx. 23.09000	Min. 22.08000
30 Dias
Variação +3.20%	Volume 2,719
Máx. 23.44000	Min. 20.38000