GME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.777	5.30000000	13:45:20
18.787	0.10000000	13:45:14
18.833	0.10000000	13:43:03
18.833	0.10000000	13:42:13
18.833	5.20000000	13:40:12
18.816	0.20000000	13:37:57
18.809	0.10000000	13:37:09
18.809	0.10000000	13:36:19
18.809	0.10000000	13:36:11
18.793	0.20000000	13:36:03
18.782	0.10000000	13:35:59
18.777	5.30000000	13:34:49
18.742	0.10000000	13:34:43
18.725	0.10000000	13:33:53
18.721	5.30000000	13:32:33
18.665	5.30000000	13:31:59
18.622	0.10000000	13:31:50
18.609	5.30000000	13:31:00
18.665	5.30000000	13:30:36
18.609	5.30000000	13:30:19
18.665	5.30000000	13:30:16
18.721	5.30000000	13:30:02
18.722	6.50000000	13:30:02
18.732	0.20000000	13:30:02
18.805	0.10000000	13:29:37
18.805	0.10000000	13:28:42
18.805	0.10000000	13:26:20
18.811	0.10000000	13:25:25
18.811	0.10000000	13:23:59
18.811	0.10000000	13:21:58
18.811	0.10000000	13:20:43
18.811	0.10000000	13:17:11
18.811	0.10000000	13:14:40
18.809	0.10000000	13:10:23
18.800	0.10000000	13:09:13
18.793	0.10000000	13:07:12
18.761	1.20000000	13:06:02
18.761	0.20000000	13:06:02
18.810	0.10000000	13:04:20
18.810	0.10000000	13:03:10
18.810	0.10000000	13:02:20
18.811	0.10000000	13:01:30
18.806	0.10000000	13:00:40
18.806	0.10000000	12:58:54
18.806	0.10000000	12:57:54
18.796	0.10000000	12:55:02
18.795	0.10000000	12:54:02
18.795	0.10000000	12:52:41
18.795	0.10000000	12:51:16
18.785	0.10000000	12:50:26
18.811	0.10000000	12:49:01
18.812	0.10000000	12:48:11
18.812	0.10000000	12:46:21
18.812	0.10000000	12:43:35
18.812	0.10000000	12:42:45
18.833	0.10000000	12:42:00
18.743	8.80000000	12:41:19
18.748	0.20000000	12:41:19
18.751	0.20000000	12:41:19
18.769	0.10000000	12:41:19
18.777	1.20000000	12:41:19
18.781	0.10000000	12:41:19
18.833	5.30000000	12:40:11
18.859	0.10000000	12:39:30
18.859	0.10000000	12:38:40
18.859	0.10000000	12:37:10
18.854	0.10000000	12:36:20
18.856	0.10000000	12:34:50
18.859	0.10000000	12:34:00
18.849	0.10000000	12:33:10
18.849	0.10000000	12:32:10
18.849	0.10000000	12:31:05
18.849	0.10000000	12:29:29
18.849	0.10000000	12:28:39
18.849	0.10000000	12:26:13
18.849	0.10000000	12:23:11
18.851	0.10000000	12:22:11
18.863	0.10000000	12:20:20
18.868	0.10000000	12:19:10
18.868	0.10000000	12:18:20
18.878	0.10000000	12:17:30
18.881	0.10000000	12:12:52
18.881	0.10000000	12:08:45
18.881	0.10000000	12:07:55
18.881	0.10000000	12:05:59
18.880	0.10000000	12:05:09
18.886	0.10000000	12:04:19
18.889	0.10000000	12:03:19
18.884	0.10000000	12:02:29
18.877	0.10000000	12:00:59
18.875	0.10000000	12:00:09
18.876	0.10000000	11:58:33
18.874	0.10000000	11:57:43
18.873	0.10000000	11:56:53
18.872	0.10000000	11:55:12
18.872	0.10000000	11:53:51
18.872	0.10000000	11:53:01
18.872	0.10000000	11:52:01
18.866	0.10000000	11:48:59
18.869	0.10000000	11:46:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 419
Máx. 19.406	Min. 18.609
7 Dias
Variação -1.67%	Volume 15,604
Máx. 19.936	Min. 18.609
30 Dias
Variação -13.23%	Volume 39,318
Máx. 22.596	Min. 18.553