GME/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.24	0.10000000	11:38:56
22.26	0.10000000	11:32:24
22.24	0.40000000	11:32:00
22.24	0.30000000	11:28:53
22.24	0.10000000	10:48:41
22.25	0.20000000	10:47:06
22.26	5.70000000	10:46:24
22.26	5.70000000	10:46:24
22.26	5.70000000	10:46:24
22.28	1.10000000	10:46:17
22.28	0.10000000	10:46:17
22.25	0.60000000	10:00:45
22.25	0.10000000	09:59:06
22.29	20.80000000	09:58:18
22.28	0.50000000	09:58:18
22.27	0.90000000	09:12:15
22.27	1.20000000	08:46:00
22.24	0.60000000	08:43:15
22.25	0.10000000	08:18:43
22.28	0.10000000	08:13:58
22.28	1.40000000	08:13:01
22.28	5.00000000	08:12:50
22.28	1.20000000	08:09:32
22.24	0.10000000	08:00:16
22.28	2.90000000	08:00:09
22.29	0.10000000	07:59:47
22.28	3.80000000	07:40:43
22.28	4.40000000	07:39:21
22.28	1.10000000	07:38:08
22.28	0.20000000	07:31:40
22.27	1.20000000	07:31:40
22.25	1.00000000	07:12:58
22.25	5.10000000	07:12:50
22.24	0.60000000	07:08:16
22.25	0.30000000	07:08:16
22.28	0.30000000	06:36:00
22.27	0.10000000	06:36:00
22.27	0.30000000	05:53:57
22.24	0.30000000	05:53:42
22.24	0.10000000	05:46:27
22.27	0.10000000	05:39:00
22.26	0.50000000	05:32:00
22.26	0.10000000	05:31:06
22.27	0.40000000	05:30:06
22.31	0.50000000	05:18:46
22.31	0.50000000	05:12:48
22.32	1.00000000	05:12:45
22.32	3.30000000	05:12:35
22.31	1.80000000	05:12:35
22.31	0.90000000	05:08:15
22.28	4.30000000	04:49:45
22.29	0.50000000	04:49:45
22.30	0.40000000	04:49:45
22.31	1.60000000	04:49:45
22.33	0.50000000	04:39:54
22.35	20.20000000	04:36:26
22.35	12.80000000	04:36:26
22.34	0.10000000	04:36:26
22.33	3.70000000	04:36:26
22.30	3.90000000	04:34:20
22.30	6.50000000	04:34:20
22.31	0.60000000	04:34:20
22.33	0.10000000	04:27:28
22.33	0.10000000	04:27:00
22.33	0.50000000	04:24:58
22.31	1.70000000	04:18:03
22.31	3.40000000	04:18:03
22.33	3.40000000	04:18:03
22.33	2.60000000	04:18:03
22.35	0.70000000	04:16:15
22.33	0.70000000	04:16:10
22.32	0.30000000	04:13:02
22.33	3.40000000	04:12:51
22.34	0.10000000	04:12:51
22.35	0.20000000	04:08:42
22.36	0.40000000	04:08:42
22.37	0.10000000	04:06:00
22.40	0.10000000	03:59:00
22.37	5.00000000	03:38:36
22.40	0.90000000	03:38:36
22.38	1.00000000	03:37:00
22.37	1.70000000	03:35:58
22.36	0.40000000	03:35:58
22.35	2.60000000	03:35:38
22.34	0.10000000	03:35:00
22.34	3.30000000	03:33:33
22.34	0.10000000	03:33:18
22.34	0.40000000	03:31:00
22.34	5.20000000	03:30:00
22.34	16.50000000	03:29:11
22.31	0.20000000	03:18:16
22.32	0.10000000	03:15:09
22.34	0.30000000	03:12:57
22.34	3.50000000	03:12:47
22.31	2.50000000	03:12:24
22.34	0.10000000	03:06:02
22.34	0.20000000	03:06:00
22.32	0.90000000	03:00:11
22.34	3.20000000	02:55:23
22.34	0.50000000	02:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.40%	Volume 14,495
Máx. 22.92	Min. 21.02
7 Dias
Variação +5.05%	Volume 97,219
Máx. 22.92	Min. 20.81
30 Dias
Variação +2.21%	Volume 381,083
Máx. 23.99	Min. 19.72