GME/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.26	0.70000000	22:41:45
19.25	3.50000000	22:41:45
19.26	1.10000000	22:41:45
19.26	1.20000000	22:25:54
19.26	1.30000000	22:25:54
19.28	1.80000000	22:21:11
19.29	0.10000000	22:18:28
19.28	1.80000000	22:08:00
19.29	2.80000000	22:03:13
19.30	1.00000000	22:03:13
19.31	1.10000000	22:02:14
19.32	0.10000000	22:01:58
19.31	0.10000000	21:55:09
19.31	0.30000000	21:54:59
19.31	1.00000000	21:54:40
19.30	1.10000000	21:46:38
19.30	1.20000000	21:46:33
19.28	1.20000000	21:43:13
19.27	15.40000000	21:43:12
19.28	1.10000000	21:43:12
19.28	1.10000000	21:41:03
19.29	0.20000000	21:40:50
19.28	1.10000000	21:40:50
19.23	0.60000000	21:35:58
19.25	1.10000000	21:34:39
19.26	1.00000000	21:32:29
19.27	1.30000000	21:32:01
19.26	1.30000000	21:32:01
19.29	1.10000000	21:30:30
19.28	1.10000000	21:27:53
19.28	0.10000000	21:27:42
19.27	4.60000000	21:25:12
19.27	4.90000000	21:23:09
19.28	11.00000000	21:23:09
19.29	13.90000000	21:23:09
19.30	1.30000000	21:23:09
19.31	1.30000000	21:23:09
19.32	5.60000000	21:23:09
19.33	0.20000000	21:23:09
19.32	0.10000000	21:17:01
19.32	0.10000000	21:17:01
19.33	33.20000000	21:16:43
19.32	1.20000000	21:16:43
19.31	4.30000000	21:16:43
19.30	0.40000000	20:43:01
19.30	0.40000000	20:42:01
19.34	451.90000000	20:41:09
19.33	76.10000000	20:41:09
19.32	10.80000000	20:41:09
19.31	19.00000000	20:41:09
19.30	6.20000000	20:41:09
19.30	0.40000000	20:40:01
19.29	1.00000000	20:39:01
19.28	1.20000000	20:37:19
19.25	11.80000000	20:37:19
19.26	1.30000000	20:37:19
19.27	0.90000000	20:37:19
19.28	1.10000000	20:37:19
19.30	1.70000000	20:23:57
19.29	1.30000000	20:23:57
19.27	0.40000000	20:23:56
19.28	1.10000000	20:23:56
19.28	5.20000000	20:16:00
19.26	1.40000000	20:14:25
19.25	1.20000000	20:14:25
19.25	1.20000000	20:10:55
19.26	1.00000000	20:10:01
19.25	0.30000000	20:10:01
19.25	0.70000000	20:09:01
19.24	0.70000000	20:06:18
19.24	0.70000000	20:06:11
19.25	1.40000000	20:02:00
19.27	0.10000000	20:01:01
19.27	0.10000000	20:01:01
19.23	0.90000000	20:00:29
19.21	1.40000000	20:00:05
19.20	1.40000000	20:00:05
19.21	1.00000000	20:00:05
19.22	5.30000000	20:00:05
19.24	0.10000000	20:00:04
19.25	1.60000000	20:00:04
19.27	12.10000000	20:00:04
19.27	2.20000000	20:00:04
19.28	1.40000000	20:00:04
19.29	1.40000000	20:00:04
19.31	0.10000000	20:00:04
19.29	12.70000000	20:00:04
19.23	1.30000000	19:59:47
19.25	1.10000000	19:59:34
19.27	1.40000000	19:59:33
19.29	1.20000000	19:59:20
19.29	0.10000000	19:59:01
19.29	0.10000000	19:59:01
19.25	1.30000000	19:58:40
19.25	1.50000000	19:58:40
19.27	12.90000000	19:58:40
19.28	5.10000000	19:58:40
19.29	1.10000000	19:58:36
19.33	5.10000000	19:58:31
19.35	1.10000000	19:58:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 3,313
Máx. 19.40	Min. 18.65
7 Dias
Variação -11.89%	Volume 117,606
Máx. 21.99	Min. 18.51
30 Dias
Variação -15.04%	Volume 173,166
Máx. 22.88	Min. 18.51