GME/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.85	10.00000000	12:53:09
21.86	2.40000000	12:44:00
21.86	1.40000000	12:43:59
21.86	1.40000000	12:43:59
21.86	1.40000000	12:42:14
21.84	0.30000000	12:28:00
21.82	0.10000000	12:28:00
21.83	0.80000000	12:27:00
21.84	0.10000000	12:01:07
21.83	1.50000000	12:01:00
21.84	10.20000000	10:46:53
21.83	5.90000000	08:50:03
21.84	4.50000000	08:40:28
21.85	0.60000000	08:32:29
21.85	1.50000000	08:32:29
21.89	0.20000000	08:27:21
21.89	1.50000000	08:27:17
21.84	1.30000000	08:25:36
21.85	0.20000000	08:07:52
21.85	1.50000000	08:07:52
21.86	0.10000000	08:07:52
21.90	0.40000000	08:03:36
21.89	1.70000000	08:03:36
21.84	0.10000000	08:00:10
21.87	0.10000000	07:59:51
21.84	0.40000000	07:13:48
21.87	0.10000000	07:13:31
21.86	1.90000000	07:06:16
21.86	1.90000000	07:06:16
21.86	1.90000000	07:06:16
21.87	1.10000000	05:43:34
21.84	1.20000000	05:43:34
21.86	0.60000000	05:41:49
21.85	1.70000000	05:41:49
21.86	0.30000000	05:41:49
21.87	0.60000000	05:41:49
21.87	1.20000000	05:41:49
21.89	1.10000000	05:41:24
21.87	1.20000000	05:41:24
21.88	2.10000000	05:41:04
21.89	1.70000000	05:40:53
21.90	0.60000000	05:40:52
21.90	1.20000000	05:40:49
21.90	1.20000000	05:40:02
21.94	0.40000000	05:33:00
21.92	0.40000000	04:26:00
21.93	0.60000000	03:26:01
21.94	0.50000000	03:24:02
21.93	0.90000000	03:21:02
21.93	0.50000000	03:21:01
21.93	1.70000000	03:20:02
21.93	1.00000000	03:20:01
21.93	0.60000000	03:19:07
21.93	1.90000000	03:19:02
21.93	1.90000000	03:19:02
21.93	0.90000000	03:19:01
21.96	1.10000000	03:19:00
21.96	1.10000000	03:19:00
21.95	1.40000000	03:18:15
21.95	1.40000000	03:18:15
21.95	164.00000000	03:18:15
21.95	154.40000000	03:18:15
21.94	45.30000000	03:18:15
21.94	1.40000000	03:18:15
21.93	0.40000000	03:13:38
21.91	0.10000000	03:13:22
21.93	3.60000000	03:12:30
21.94	0.10000000	02:34:03
21.91	0.40000000	02:13:54
21.91	0.50000000	02:09:13
21.92	0.10000000	02:09:13
21.94	0.20000000	02:09:00
21.94	1.70000000	02:09:00
21.95	0.10000000	01:52:00
21.99	0.10000000	01:26:54
21.98	1.70000000	01:26:54
21.94	0.20000000	00:13:39
21.94	0.10000000	00:00:12
21.98	0.10000000	23:59:52
21.96	0.60000000	23:41:08
21.97	5.00000000	23:15:00
21.96	0.60000000	23:15:00
21.94	0.10000000	23:10:43
21.92	0.60000000	23:07:38
21.93	0.50000000	23:07:38
21.94	0.70000000	23:07:38
21.92	0.60000000	23:03:56
21.93	1.10000000	23:03:56
21.94	0.50000000	23:03:56
21.95	0.10000000	22:41:12
21.96	0.10000000	22:36:00
21.98	0.40000000	22:30:55
21.98	1.30000000	22:29:54
21.99	1.00000000	22:24:00
21.99	1.40000000	22:24:00
21.99	1.40000000	22:24:00
22.02	1.70000000	22:10:00
22.01	0.10000000	22:06:42
21.99	1.30000000	22:02:35
21.95	3.60000000	21:19:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 878
Máx. 22.51	Min. 21.82
7 Dias
Variação -0.50%	Volume 14,341
Máx. 22.62	Min. 21.27
30 Dias
Variação +1.68%	Volume 207,126
Máx. 23.28	Min. 19.72