GAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	43.04328000	06:54:39
1.0007	70.00000000	06:45:21
1.0010	70.00000000	06:38:00
1.0040	29.05398000	06:34:17
0.9977	70.00000000	06:21:35
0.9985	70.00000000	06:21:30
0.9874	70.00000000	05:47:09
0.9928	54.89575000	05:35:01
0.9833	70.00000000	05:16:13
0.9786	70.00000000	05:15:38
0.9822	70.00000000	05:08:49
0.9843	70.00000000	05:04:00
0.9785	60.00000000	04:51:39
0.9840	70.00000000	04:45:12
0.9840	70.00000000	04:39:57
0.9942	60.00000000	04:17:51
1.0015	38.17120000	04:05:54
1.0038	40.27717000	04:03:41
1.0030	60.00000000	04:03:35
1.0047	60.00000000	04:03:35
1.0022	10.74436000	04:03:33
0.9961	70.00000000	04:03:12
0.9989	70.00000000	04:03:01
1.0068	70.00000000	03:30:49
1.0080	70.00000000	03:26:01
1.0148	70.00000000	03:15:39
1.0169	70.00000000	03:11:56
1.0178	70.00000000	03:11:46
1.0190	70.00000000	03:11:40
1.0207	70.00000000	03:08:42
1.0219	28.24333000	02:57:39
1.0303	36.37472000	02:38:09
1.0304	70.00000000	02:33:13
1.0278	70.00000000	02:30:47
1.0286	58.91657000	02:23:52
1.0417	14.71422000	01:01:13
1.0241	58.65921000	00:36:47
1.0251	58.65921000	00:26:12
1.0149	59.84731000	00:21:15
1.0261	69.29999000	00:01:21
1.0211	69.29999000	23:59:57
1.0094	25.17582000	22:42:14
1.0094	44.82418000	22:42:14
1.0052	70.00000000	22:20:03
0.9984	70.00000000	22:00:35
1.0164	8.75268000	19:50:21
1.0165	59.84731000	19:50:21
1.0117	70.00000000	15:50:58
1.0122	70.00000000	15:50:58
1.0115	70.00000000	14:41:32
1.0145	35.84087000	13:32:06
1.0168	33.69955000	13:16:19
1.0179	20.71993000	13:14:15
1.0135	57.75291000	13:05:29
1.0145	32.64706000	12:24:09
0.9981	70.00000000	10:54:06
0.9990	70.00000000	10:54:06
0.9936	70.00000000	10:34:08
0.9913	41.45647000	10:29:11
0.9870	57.75291000	10:22:45
1.0085	58.80439000	09:58:20
1.0169	70.00000000	09:39:36
0.9971	1214.16647000	09:07:42
0.9972	58.80439000	09:07:42
1.0059	60.00000000	09:07:42
1.0060	308.85709000	09:07:42
1.0331	55.72977000	06:22:51
1.0312	41.17023000	06:22:51
1.0317	96.90000000	06:22:40
1.0287	19.51587000	06:21:39
1.0295	19.59619000	06:21:17
1.0308	19.67506000	06:21:07
1.0241	20.08973000	06:07:49
1.0241	21.08050000	06:07:47
1.0231	60.00000000	06:07:30
1.0231	60.00000000	06:07:18
1.0227	60.00000000	06:07:03
1.0215	60.00000000	06:06:59
1.0219	60.00000000	06:06:59
1.0236	60.00000000	06:06:57
1.0211	60.00000000	06:06:50
1.0241	60.00000000	06:05:58
1.0241	60.00000000	06:05:44
1.0254	56.90222000	05:47:02
1.0230	56.90222000	05:41:53
1.0265	56.70824000	05:40:04
1.0708	0.80915000	05:08:21
1.0744	4.40106000	05:08:21
1.0744	12.16487000	05:08:21
1.0744	5.24074000	05:08:21
1.0744	5.24874000	05:08:21
1.0804	0.03500000	04:31:31
1.0804	69.96500000	04:31:31
1.0791	70.00000000	04:31:05
1.0876	70.00000000	04:26:08
1.0838	69.96500000	04:23:55
1.0783	70.00000000	04:18:57
1.0733	69.96500000	04:10:11
1.0727	70.00000000	04:06:09
1.0727	70.00000000	04:06:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 5,199
Máx. 1.0417	Min. 0.9785
7 Dias
Variação +20.93%	Volume 24,206
Máx. 1.1531	Min. 0.7962
30 Dias
Variação +10.20%	Volume 42,451
Máx. 1.1531	Min. 0.7883