GAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9337	4.70630000	01:49:26
0.9483	110.00000000	20:18:46
0.9499	83.58700000	19:26:42
0.9406	27.40000000	10:02:06
0.9392	23.69910000	01:22:30
0.9358	5.92780000	21:51:56
0.9274	18.58700000	15:44:47
0.9274	19.23743000	15:44:41
0.9274	36.00000000	15:44:40
0.9274	9.76257000	15:44:40
0.9505	15.92357000	15:08:41
0.9580	15.92357000	15:00:34
0.9420	120.00000000	04:06:27
0.9483	5.00000000	21:18:38
0.9644	60.93548000	11:22:03
0.9670	5.00000000	08:58:07
0.9821	71.28309000	16:58:29
0.9819	22.54652000	16:07:08
0.9820	110.00000000	16:05:56
0.9874	53.22487000	12:35:54
0.9963	77.77533000	07:21:27
0.9941	77.77533000	03:55:37
1.0024	0.36712000	03:55:37
1.0024	17.89904000	02:28:29
1.0024	20.95808000	21:39:02
1.0061	46.90733000	13:30:01
1.0046	20.11263000	12:08:58
0.9994	110.00000000	09:51:55
0.9993	4.00000000	09:51:55
0.9911	37.35243000	07:37:32
0.9911	46.33537000	20:19:00
0.9911	72.49687000	20:19:00
0.9911	77.97894000	19:41:28
1.0371	110.00000000	11:26:40
1.0275	766.71610000	11:24:18
1.0324	100.00000000	11:24:18
1.0325	77.97894000	11:24:18
1.0374	110.00000000	11:24:18
1.0368	110.00000000	10:37:35
1.0367	110.00000000	05:10:55
1.0440	110.00000000	00:32:59
1.0407	110.00000000	00:08:25
1.0358	110.00000000	19:50:38
1.0311	110.00000000	12:14:00
1.0391	110.00000000	11:34:02
1.0346	110.00000000	09:15:49
1.0420	110.00000000	08:33:37
1.0401	110.00000000	08:21:02
1.0413	77.28913000	08:15:21
1.0374	110.00000000	08:08:53
1.0375	77.28913000	08:08:53
1.0369	110.00000000	08:03:03
1.0329	110.00000000	08:01:40
1.0235	45.44583000	21:08:26
1.0223	110.00000000	20:50:00
1.0238	92.33080000	17:25:37
1.0198	110.00000000	06:21:23
1.0307	110.00000000	22:32:31
1.0368	110.00000000	22:02:47
1.0242	110.00000000	19:27:52
1.0231	110.00000000	19:27:48
1.0385	110.00000000	17:16:04
1.0406	77.02807000	16:24:04
1.0381	77.02807000	15:58:22
1.0381	110.00000000	14:30:16
1.0365	110.00000000	12:58:36
1.0337	110.00000000	11:03:23
1.0357	110.00000000	07:29:07
1.0400	23.64212000	06:13:16
1.0518	35.02976000	02:33:07
1.0494	110.00000000	02:10:06
1.0494	110.00000000	02:03:25
1.0497	110.00000000	02:03:24
1.0499	110.00000000	02:03:01
1.0491	110.00000000	02:00:37
1.0501	110.00000000	01:59:23
1.0504	110.00000000	01:57:29
1.0507	110.00000000	01:57:29
1.0529	43.60054000	01:49:46
1.0534	110.00000000	01:49:45
1.0526	35.36910000	01:42:33
1.0607	30.20008000	23:16:30
1.0573	110.00000000	23:08:15
1.0540	101.15039000	22:44:39
1.0542	110.00000000	22:44:29
1.0537	110.00000000	22:44:19
1.0543	110.00000000	22:43:57
1.0559	83.21780000	22:37:12
1.0561	8.41590000	22:17:33
1.0593	10.00000000	22:07:09
1.0584	10.00000000	22:07:04
1.0579	10.00000000	22:07:02
1.0597	10.00000000	22:06:55
1.0602	10.00000000	22:06:48
1.0602	10.00000000	22:06:38
1.0602	10.00000000	22:06:28
1.0602	10.00000000	22:06:18
1.0602	10.00000000	22:06:08
1.0602	10.00000000	22:05:58
1.0604	10.00000000	22:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 226
Máx. 0.9499	Min. 0.9337
7 Dias
Variação -10.28%	Volume 3,033
Máx. 1.0440	Min. 0.9274
30 Dias
Variação -20.71%	Volume 41,715
Máx. 1.2175	Min. 0.9274