GAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9022	3.90890000	20:38:04
0.9034	72.93971000	19:50:01
0.9043	5.02160000	19:35:28
0.9035	77.96131000	17:36:52
0.9173	76.78853000	14:55:28
0.9113	40.00000000	14:16:46
0.9123	76.78853000	14:16:45
0.9129	40.00000000	12:14:25
0.9134	36.66940000	06:30:12
0.9030	36.66940000	03:09:42
0.9327	40.00000000	15:38:12
0.9326	10.36010000	14:45:54
0.9317	26.66090000	13:03:25
0.9221	40.00000000	07:43:28
0.9348	60.00000000	03:30:22
0.9291	74.98971000	01:40:20
0.9373	74.98971000	23:21:47
0.9444	40.00000000	17:21:11
0.9358	40.00000000	15:37:20
0.9169	40.00000000	02:39:40
0.9088	48.93986000	01:16:02
0.9162	60.00000000	01:16:02
0.9133	7.14430000	18:50:07
0.9146	60.00000000	18:49:25
0.9198	60.00000000	17:29:37
0.9202	60.00000000	17:09:33
0.9200	76.39985000	17:09:33
0.9183	60.00000000	15:31:26
0.9138	76.39985000	14:32:59
0.9174	60.00000000	14:32:43
0.9203	1.06010000	14:12:57
0.9110	107.00000000	13:45:37
0.9185	60.00000000	13:45:37
0.9166	60.00000000	10:38:17
0.9157	60.00000000	08:19:36
0.9083	60.00000000	07:31:00
0.9107	19.02587000	06:11:27
0.9144	40.00000000	01:48:38
0.9073	11.02171000	13:37:04
0.9066	1.30470000	08:19:22
0.9084	40.00000000	06:27:35
0.9073	40.00000000	06:27:33
0.9045	40.00000000	01:09:42
0.9027	1.07030000	20:32:08
0.8981	40.00000000	12:22:05
0.8953	40.00000000	11:43:37
0.8890	40.00000000	10:55:19
0.8863	27.25330000	09:49:47
0.8909	78.36366000	08:20:12
0.9164	40.00000000	01:36:36
0.9291	60.00000000	21:44:19
0.9299	78.36366000	19:48:14
0.9345	60.00000000	17:18:10
0.9355	13.15209000	01:15:47
0.9413	40.00000000	01:15:47
0.9542	50.62790000	00:29:34
0.9563	52.69641000	21:09:15
0.9501	40.00000000	21:09:13
0.9470	40.00000000	21:09:11
0.9392	5.14150000	18:35:09
0.9390	57.90000000	16:11:45
0.9359	40.00000000	16:11:45
0.9269	40.00000000	15:50:53
0.9176	79.41413000	10:25:32
0.9182	79.41413000	05:54:44
0.9199	40.00000000	03:30:40
0.9271	40.00000000	01:59:16
0.9285	40.00000000	01:59:16
0.9466	40.00000000	22:31:33
0.9374	77.78761000	18:06:00
0.9362	77.78761000	17:25:46
0.9731	40.00000000	01:08:38
0.9714	40.00000000	00:54:43
0.9757	40.00000000	00:47:04
0.9722	40.00000000	00:44:04
0.9720	49.53616000	00:44:04
0.9808	10.08200000	00:42:10
0.9753	39.45416000	00:36:53
0.9670	40.00000000	00:32:12
0.9635	40.00000000	00:08:10
0.9613	75.98413000	00:07:06
0.9558	25.73946000	00:06:45
0.9613	6.72323000	00:06:45
0.9613	22.80757000	00:06:45
0.9613	22.80757000	00:06:45
0.9613	23.64576000	00:06:44
0.9441	41.44850000	00:02:41
0.9512	60.00000000	15:39:30
0.9561	23.95140000	15:09:32
0.9532	28.70789000	15:09:32
0.9495	60.00000000	15:09:31
0.9457	65.39990000	14:54:35
0.9451	60.00000000	13:51:44
0.9433	60.00000000	13:31:24
0.9326	23.96782000	10:25:06
0.9338	5.48830000	09:38:12
0.9347	21.93220000	09:31:35
0.9379	49.79470000	09:22:58
0.9354	60.00000000	08:33:52
0.9354	60.00000000	06:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 467
Máx. 0.9173	Min. 0.9022
7 Dias
Variação -2.83%	Volume 3,145
Máx. 0.9563	Min. 0.8863
30 Dias
Variação -6.69%	Volume 28,938
Máx. 1.1062	Min. 0.8457