GAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9066	93.97239000	08:24:32
0.9041	49.66756000	08:17:38
0.9080	5.27146000	08:17:38
0.9080	54.72854000	08:17:38
0.9184	74.63965000	08:15:17
0.9187	60.00000000	08:15:17
0.9219	19.33274000	07:51:22
0.9225	6.01626000	07:51:22
0.9273	60.00000000	07:41:01
0.9269	5.01390000	07:20:55
0.9249	4.01120000	07:20:33
0.9397	60.00000000	06:24:14
0.9362	92.25808000	06:23:07
0.9504	92.25808000	06:21:15
0.9545	60.00000000	06:20:54
0.9561	60.00000000	06:20:54
0.9551	91.80412000	06:20:54
0.9549	86.57290000	06:18:48
0.9552	5.23122000	06:14:12
0.9592	60.00000000	06:13:45
0.9588	60.00000000	06:12:24
0.9597	60.00000000	06:12:14
0.9578	60.00000000	06:10:32
0.9578	60.00000000	06:10:23
0.9592	5.23122000	06:10:05
0.9558	60.00000000	05:57:54
0.9550	60.00000000	05:56:56
0.9565	60.00000000	05:03:27
0.9568	60.00000000	05:03:20
0.9548	60.00000000	05:00:35
0.9552	60.00000000	05:00:35
0.9503	60.00000000	04:58:39
0.9508	60.00000000	03:57:39
0.9505	50.00000000	01:23:40
0.9509	50.00000000	01:20:50
0.9483	50.00000000	01:20:50
0.9374	50.18850000	22:38:11
0.9612	50.00000000	15:18:05
0.9470	92.57169000	08:40:49
0.9525	60.00000000	07:31:06
0.9542	44.50412000	06:15:37
0.9501	60.00000000	06:15:37
0.9565	10.53220000	01:23:46
0.9648	50.00000000	20:44:19
0.9652	40.00000000	20:18:04
0.9652	92.57169000	20:18:04
0.9661	40.00000000	20:18:03
0.9696	40.00000000	20:18:03
0.9730	4.01120000	17:45:50
0.9730	40.00000000	17:34:09
0.9831	40.00000000	00:02:07
0.9687	50.00000000	20:47:28
0.9678	50.00000000	20:45:15
0.9692	40.00000000	17:35:14
0.9736	10.24550000	16:25:15
0.9767	40.00000000	15:18:22
0.9763	40.00000000	15:18:19
0.9789	40.00000000	14:46:35
0.9558	60.00000000	01:40:37
0.9562	60.00000000	23:56:33
0.9527	60.00000000	23:18:08
0.9529	60.00000000	22:34:50
0.9532	60.00000000	22:18:06
0.9514	60.00000000	22:00:32
0.9392	50.00000000	09:51:46
0.9457	32.42160000	06:50:34
0.9544	50.00000000	03:15:13
0.9531	60.00000000	21:19:34
0.9570	60.00000000	20:55:10
0.9567	60.00000000	20:46:59
0.9583	60.00000000	20:34:09
0.9362	60.00000000	17:29:02
0.9542	9.49170000	15:27:00
0.9581	60.00000000	15:19:50
0.9566	60.00000000	15:19:38
0.9554	60.00000000	15:19:36
0.9721	60.00000000	09:23:17
0.9735	60.00000000	09:08:39
0.9734	60.00000000	08:46:48
0.9716	60.00000000	08:18:24
0.9645	60.00000000	06:18:32
0.9591	93.16046000	05:01:45
0.9633	60.00000000	05:01:05
0.9589	93.16046000	05:01:05
0.9646	60.00000000	05:01:05
0.9731	60.00000000	04:17:20
0.9700	500.00000000	04:11:51
0.9820	60.00000000	03:39:11
0.9928	60.00000000	02:04:49
0.9904	48.45700000	01:02:31
0.9926	40.00000000	20:58:08
0.9926	89.99757000	20:58:08
0.9867	40.00000000	19:50:06
0.9859	40.00000000	19:50:01
0.9954	40.00000000	19:37:52
0.9961	89.99757000	19:37:52
0.9928	40.00000000	19:29:15
0.9937	40.00000000	19:29:13
1.0001	40.00000000	18:00:03
0.9847	5.02730000	12:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 2,109
Máx. 0.9612	Min. 0.9041
7 Dias
Variação -10.35%	Volume 6,186
Máx. 1.0113	Min. 0.9041
30 Dias
Variação -32.16%	Volume 23,536
Máx. 1.3482	Min. 0.9041