GAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1109	81.46486000	05:50:58
1.0921	100.00000000	00:28:38
1.0892	100.00000000	20:51:52
1.1060	100.00000000	06:00:46
1.1388	100.00000000	00:15:11
1.1415	100.00000000	23:00:07
1.1500	79.89187000	18:17:24
1.1312	90.00000000	14:13:47
1.1292	26.56749000	10:54:20
1.1313	70.23779000	08:42:44
1.1237	47.00000000	01:10:49
1.1237	24.00000000	01:10:49
1.1240	100.00000000	00:39:03
1.1241	70.23779000	00:39:03
1.1237	100.00000000	22:35:18
1.1197	90.00000000	16:47:39
1.1170	39.42330000	15:12:49
1.0994	90.00000000	12:25:40
1.0958	100.00000000	12:23:16
1.1005	100.00000000	00:19:10
1.0901	100.00000000	11:20:54
1.1015	100.00000000	04:36:28
1.0998	100.00000000	04:32:21
1.1008	100.00000000	04:22:21
1.0710	90.00000000	20:15:33
1.0896	100.00000000	18:30:25
1.0895	100.00000000	18:16:54
1.1081	100.00000000	08:47:23
1.1098	100.00000000	05:37:37
1.1097	71.12045000	05:37:37
1.1338	71.12045000	03:30:08
1.1313	90.00000000	03:29:14
1.1260	90.00000000	03:29:04
1.1223	100.00000000	02:04:30
1.1249	100.00000000	00:45:02
1.1156	100.00000000	22:01:24
1.1112	100.00000000	21:59:24
1.1263	100.00000000	16:00:26
1.1310	100.00000000	15:08:33
1.1486	100.00000000	11:38:26
1.1504	100.00000000	09:51:29
1.1504	100.00000000	09:50:13
1.1495	100.00000000	09:33:23
1.1531	100.00000000	08:46:56
1.1522	100.00000000	08:44:47
1.1513	100.00000000	08:03:41
1.1566	100.00000000	01:42:40
1.1535	100.00000000	22:02:53
1.1531	100.00000000	22:01:35
1.1549	90.00000000	17:34:08
1.1477	100.00000000	17:27:04
1.1769	90.00000000	12:52:32
1.1777	90.00000000	12:51:14
1.1813	90.00000000	01:49:44
1.1822	90.00000000	23:47:49
1.1743	90.00000000	15:04:09
1.1732	90.00000000	15:03:34
1.1321	90.00000000	13:55:51
1.1286	71.43006000	13:54:49
1.1437	90.00000000	13:33:14
1.1380	24.50000000	10:46:53
1.1385	100.00000000	10:46:52
1.1396	100.00000000	10:32:57
1.1409	100.00000000	09:51:04
1.1345	100.00000000	05:12:28
1.1354	100.00000000	05:10:41
1.1363	70.93549000	03:37:01
1.1253	100.00000000	02:33:31
1.1489	70.93549000	02:22:18
1.1519	80.00000000	02:22:16
1.1753	90.00000000	01:00:58
1.1717	90.00000000	00:52:35
1.1708	90.00000000	00:52:19
1.1714	90.00000000	00:49:40
1.1797	90.00000000	00:02:53
1.1736	90.00000000	20:45:38
1.1838	83.19999000	12:30:17
1.1964	0.80001000	12:30:17
1.1964	23.19999000	12:30:13
1.1964	56.00000000	12:30:12
1.2097	90.00000000	05:13:11
1.2108	90.00000000	23:14:00
1.2132	23.45765000	20:11:41
1.2141	90.00000000	20:06:55
1.2020	90.00000000	18:47:21
1.1924	90.00000000	13:59:20
1.1924	90.00000000	13:59:00
1.1924	90.00000000	13:58:43
1.1822	90.00000000	11:16:42
1.2109	90.00000000	07:30:21
1.2175	23.64682000	07:08:53
1.1987	67.96163000	03:32:40
1.1715	67.96163000	00:06:59
1.1776	10.50000000	00:05:45
1.1948	90.00000000	22:11:53
1.2310	26.25802000	10:06:41
1.2440	25.43648000	04:01:25
1.2395	90.00000000	23:21:13
1.2351	90.00000000	21:58:18
1.2352	90.00000000	21:40:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 381
Máx. 1.1109	Min. 1.0892
7 Dias
Variação -5.96%	Volume 4,881
Máx. 1.1813	Min. 1.0710
30 Dias
Variação -9.93%	Volume 26,569
Máx. 1.3605	Min. 1.0710