GAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0884	70.00000000	14:22:00
1.0864	70.00000000	13:45:15
1.0891	70.00000000	13:20:47
1.0867	70.00000000	13:15:37
1.0858	70.00000000	11:34:49
1.0857	52.12423000	11:18:01
1.0858	52.12423000	11:16:56
1.0866	70.00000000	11:12:20
1.0875	70.00000000	10:38:00
1.0858	70.00000000	10:28:06
1.0858	70.00000000	09:09:56
1.0884	70.00000000	08:11:26
1.0968	60.00000000	07:03:37
1.0936	70.00000000	07:03:24
1.0927	70.00000000	06:54:09
1.0902	70.00000000	06:42:00
1.0902	70.00000000	06:04:07
1.0919	70.00000000	05:57:35
1.0907	60.00000000	05:26:02
1.0885	70.00000000	05:25:45
1.0884	22.46110000	05:22:08
1.0886	60.00000000	04:20:54
1.0860	60.00000000	04:19:20
1.0830	60.00000000	03:39:22
1.0843	60.00000000	02:59:48
1.0939	60.00000000	02:22:46
1.0853	60.00000000	01:42:56
1.0844	60.00000000	01:35:03
1.0826	60.00000000	01:22:48
1.0835	60.00000000	00:42:05
1.0738	70.00000000	00:33:13
1.0678	70.00000000	23:33:24
1.0634	60.00000000	22:35:15
1.0667	70.00000000	22:28:55
1.0676	70.00000000	22:28:54
1.0639	70.00000000	22:03:54
1.0697	60.00000000	20:52:34
1.0711	60.00000000	20:32:23
1.0710	52.82345000	20:32:23
1.0684	52.82345000	19:38:17
1.0683	60.00000000	19:38:15
1.0679	60.00000000	18:45:15
1.0670	60.00000000	18:45:13
1.0897	50.00000000	14:13:24
1.0681	36.10471000	13:05:57
1.0448	36.10471000	12:30:25
1.0611	47.40000000	12:29:40
1.0529	60.00000000	12:18:15
1.0539	43.34955000	11:56:52
1.0711	60.00000000	08:42:11
1.0676	29.65015000	07:32:02
1.0676	29.65015000	07:32:02
1.0553	7.20690000	06:24:56
1.0553	52.79310000	06:24:56
1.0473	70.00000000	05:37:04
1.0364	49.90121000	20:31:01
1.0338	53.74167000	19:24:17
1.0248	114.39549000	16:30:11
1.0248	53.74167000	16:30:11
1.0431	60.00000000	14:24:41
1.0407	60.00000000	14:19:56
1.0393	52.97068000	14:19:10
1.0437	52.97068000	12:30:36
1.0499	60.00000000	12:30:03
1.0532	60.00000000	11:43:17
1.0541	60.00000000	11:43:16
1.0493	60.00000000	09:42:39
1.0537	60.00000000	08:33:30
1.0556	60.00000000	06:22:13
1.0565	60.00000000	06:20:14
1.0600	60.00000000	05:07:11
1.0679	60.00000000	04:03:59
1.0674	60.00000000	01:19:36
1.0664	60.00000000	01:19:33
1.0621	60.00000000	00:47:03
1.0637	7.76566000	22:08:22
1.0763	60.00000000	20:50:32
1.0768	60.00000000	20:24:22
1.0903	60.00000000	16:52:46
1.0810	19.36507000	15:27:02
1.1012	60.00000000	10:40:16
1.1038	60.00000000	10:13:00
1.1015	60.00000000	09:27:15
1.0937	60.00000000	23:59:49
1.0913	60.00000000	23:22:40
1.0904	60.00000000	23:22:39
1.0846	60.00000000	18:00:40
1.0890	60.00000000	16:24:24
1.0799	60.00000000	01:48:31
1.0790	4.00000000	00:59:55
1.0831	60.00000000	00:59:55
1.0669	70.00000000	23:54:54
1.0595	4.00000000	15:37:34
1.0599	52.14011000	15:32:28
1.0598	52.14011000	15:18:26
1.0646	60.00000000	12:41:59
1.0651	70.00000000	12:19:36
1.0621	60.00000000	07:17:43
1.0676	70.00000000	20:36:57
1.0687	60.00000000	19:51:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 2,722
Máx. 1.0968	Min. 1.0634
7 Dias
Variação +2.69%	Volume 6,918
Máx. 1.1038	Min. 1.0248
30 Dias
Variação +36.87%	Volume 58,984
Máx. 1.3388	Min. 0.7930