GAS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2743	77.16862000	05:28:05
1.2734	78.99518000	05:27:25
1.2734	78.99518000	05:27:22
1.2734	79.01390000	05:27:18
1.2734	318.94819000	05:26:06
1.2743	156.86274000	05:24:56
1.2695	4.07137000	03:25:45
1.2479	5.27348000	03:25:45
1.2479	6.63002000	03:25:43
1.2479	43.36998000	03:25:43
1.2479	3.82712000	03:25:42
1.2479	36.24019000	03:25:42
1.2479	40.06731000	03:25:40
1.1912	39.70445000	03:22:43
1.1903	11.90354000	03:22:35
1.1907	47.19720000	03:22:35
1.1919	328.89733000	03:22:35
1.1928	76.30760000	03:22:35
1.2530	223.79500000	03:22:35
1.2698	61.07810000	03:21:00
1.3212	61.89590000	03:20:49
1.3584	7.91093000	03:20:42
1.3358	7.92365000	03:20:42
1.3168	57.90000000	03:20:42
1.3167	7.90527000	03:20:42
1.2699	57.90000000	03:20:42
1.2698	158.31784000	03:20:42
1.2616	60.04959000	03:20:42
1.2615	251.79030000	03:20:42
1.2630	214.64906000	03:18:10
1.2250	35.31445000	17:46:27
1.2250	48.29543000	17:46:27
1.2250	158.31785000	17:46:27
1.2251	60.04959000	17:46:27
1.2252	7.77150000	17:46:27
1.2677	57.90000000	17:46:10
1.2676	251.84882000	17:46:10
1.2775	11.02171000	04:02:24
1.3482	36.39240000	00:14:48
1.3603	50.23528000	00:03:17
1.3012	4.00000000	21:07:47
1.2811	146.08980000	00:10:21
1.2334	15.38560000	02:16:14
1.1415	13.15020000	16:21:44
1.1416	33.35850000	16:14:44
1.0689	82.95755000	16:12:14
1.0690	111.03153000	16:12:14
1.0418	9.59877000	16:11:40
1.0627	9.40999000	16:11:40
1.0881	9.19033000	16:11:40
1.0885	13.15030000	16:11:40
1.0944	13.05783000	16:11:40
1.0946	33.35860000	16:11:40
1.0947	106.52893000	16:11:40
1.1241	54.23528000	16:11:40
1.1241	10.47764000	16:11:40
1.2310	49.50646000	00:52:08
1.0993	4.55488000	17:30:41
1.1317	146.09049000	17:30:41
1.1318	246.59807000	17:30:41
1.1319	49.50646000	17:30:41
1.1320	7.15466000	17:30:41
1.1862	51.68599000	16:36:14
1.1746	57.90000000	16:36:14
1.1745	141.53333000	16:36:14
1.1696	57.90000000	16:36:14
1.2015	43.76325000	16:30:48
1.1899	57.90000000	16:30:48
1.1755	57.90000000	16:30:48
1.1754	141.53333000	16:30:48
1.1688	57.90000000	16:30:48
1.1682	45.90887000	15:47:27
1.1681	74.90734000	15:47:27
1.2141	11.19653000	14:53:22
1.1663	42.87796000	14:53:22
1.1662	57.90000000	14:53:22
1.1661	8.57967000	14:53:22
1.1389	8.57967000	02:49:42
1.1331	20.26459000	02:49:19
1.1122	57.90000000	07:09:48
1.1038	76.38256000	06:28:25
1.1038	76.38256000	06:28:25
1.1047	57.90000000	11:59:38
1.0835	13.00000000	08:20:07
1.0956	57.90000000	08:11:57
1.0921	57.90000000	08:11:47
1.0826	57.90000000	08:11:25
1.1485	51.49916000	00:28:44
1.1489	30.21786000	05:35:13
1.1456	50.00000000	15:31:01
1.1380	60.00000000	11:58:43
1.1384	60.00000000	11:34:06
1.1336	60.00000000	11:24:18
1.1324	60.00000000	11:16:20
1.1436	60.00000000	10:56:04
1.1423	60.00000000	10:51:44
1.1372	60.00000000	10:06:04
1.1296	60.00000000	09:33:00
1.1270	60.00000000	09:24:49
1.1322	60.00000000	08:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 790
Máx. 1.2743	Min. 1.2734
7 Dias
Variação -0.53%	Volume 3,472
Máx. 1.3603	Min. 1.1903
30 Dias
Variação +20.00%	Volume 16,177
Máx. 1.3603	Min. 1.0233