GAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0327	4.70630000	01:49:26
1.0566	14.81170000	15:45:27
1.0427	27.40000000	10:02:06
1.0427	23.69910000	01:22:30
1.0398	5.92780000	21:51:56
1.0330	18.58700000	15:44:47
1.0310	36.00000000	15:44:40
1.0310	9.76257000	15:44:40
1.0311	19.23743000	15:44:40
1.0383	6.42922000	15:41:47
1.0383	27.00000000	15:41:47
1.0383	42.00000000	15:41:47
1.0383	1.00000000	15:41:47
1.0430	41.00000000	15:41:47
1.0430	23.00000000	13:30:26
1.0430	36.00000000	13:30:26
1.0649	5.13578000	12:23:09
1.0457	110.76834000	02:17:32
1.0581	120.00000000	21:29:29
1.0607	1.22165000	12:07:00
1.0262	45.54737000	07:45:36
1.0262	28.95973000	07:45:36
1.0457	38.07054000	05:17:58
1.0465	110.00000000	05:17:24
1.0468	110.00000000	05:17:02
1.0468	110.00000000	05:16:42
1.0545	23.69919000	03:25:23
1.0399	353.10000000	00:09:23
1.0399	300.00000000	00:09:23
1.0398	72.71128000	00:09:23
1.0363	0.95541000	00:04:37
1.0475	74.63703000	23:28:41
1.0419	77.71859000	23:00:28
1.0260	25.00000000	21:55:24
1.0260	21.00000000	21:55:21
1.0260	32.00000000	21:55:21
1.0274	89.99999000	21:55:20
1.0275	64.26160000	21:55:20
1.0477	5.30084000	21:51:23
1.0500	5.00000000	21:51:04
1.0565	23.00000000	17:35:31
1.0565	27.00000000	17:35:31
1.0565	27.00000000	17:35:31
1.0565	43.00000000	17:35:30
1.0568	43.00000000	17:35:30
1.0573	43.00000000	17:34:50
1.0573	43.00000000	17:34:50
1.0584	43.00000000	17:27:43
1.0584	43.00000000	17:27:43
1.0616	43.00000000	16:50:30
1.0655	43.00000000	16:30:15
1.0655	43.00000000	16:30:15
1.0649	45.20000000	14:47:22
1.0649	18.70000000	14:47:22
1.0649	18.70000000	14:47:22
1.0649	18.70000000	14:47:22
1.0649	18.70000000	14:47:22
1.0617	25.70000000	14:32:11
1.0617	47.20000000	14:32:11
1.0617	47.10000000	14:32:11
1.0617	72.80000000	14:31:51
1.0617	47.20000000	14:31:51
1.0627	120.00000000	13:41:34
1.0634	120.00000000	13:37:46
1.0669	120.00000000	13:23:09
1.0655	39.00000000	12:45:45
1.0655	39.00000000	12:45:45
1.0806	8.32871000	06:03:13
1.0768	50.84230000	05:21:26
1.0895	14.65872000	01:08:16
1.0915	0.90710000	00:04:37
1.0931	37.20360000	20:05:00
1.0995	31.40291000	19:00:55
1.0988	1.35350000	17:14:56
1.0939	110.00000000	16:07:08
1.0940	110.00000000	16:05:56
1.0873	350.93187000	16:04:59
1.0874	74.06813000	16:04:59
1.0938	110.00000000	16:04:59
1.0959	99.00000000	15:40:33
1.0999	110.00000000	12:35:54
1.1058	110.00000000	03:46:42
1.1062	54.41723000	03:36:58
1.1155	18.23880000	02:28:29
1.1165	37.54532000	02:20:25
1.1178	110.00000000	01:07:08
1.1080	147.31597000	01:00:45
1.1107	72.65603000	01:00:45
1.1158	110.00000000	01:00:45
1.1156	43.38729000	00:05:55
1.1175	0.88599000	00:04:37
1.1204	41.90293000	22:08:43
1.1224	110.00000000	22:04:17
1.1233	110.00000000	22:03:39
1.1235	110.00000000	22:03:01
1.1220	6.12049000	17:52:19
1.1215	19.80655000	16:37:19
1.1233	20.00000000	13:30:08
1.1233	45.00000000	13:30:08
1.1233	45.00000000	13:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 47
Máx. 1.0566	Min. 1.0327
7 Dias
Variação -11.91%	Volume 7,768
Máx. 1.1807	Min. 1.0260
30 Dias
Variação -23.77%	Volume 53,620
Máx. 1.3775	Min. 1.0260