GAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4165	1.36526000	22:18:12
1.3578	13.41560000	21:16:13
1.4037	41.03945000	20:10:22
1.3784	92.70000000	19:35:42
1.4086	13.41563000	19:35:14
1.3485	30.36940000	13:14:20
1.4261	76.60000000	12:37:22
1.4472	30.37686000	11:57:14
1.4191	107.86857000	11:54:52
1.4055	44.90356000	09:52:53
1.4094	49.04820000	09:52:53
1.4095	56.04824000	09:52:53
1.4231	40.00000000	09:52:02
1.4231	31.83882000	09:51:59
1.4230	68.16118000	09:51:59
1.4231	31.36924000	09:51:55
1.4215	48.63076000	09:51:55
1.3927	12.10000000	09:51:49
1.4068	137.90000000	09:51:49
1.4095	35.35410000	09:51:18
1.4096	66.01514000	09:51:18
1.4097	48.63076000	09:51:18
1.4427	160.00000000	09:43:40
1.4428	10.00000000	09:43:15
1.4428	30.00000000	09:43:12
1.4427	40.44041000	09:43:04
1.4427	29.55959000	09:43:04
1.4394	18.00000000	09:41:20
1.3949	10.90000000	09:39:43
1.3956	139.10000000	09:39:43
1.4039	42.58645000	09:38:54
1.4040	107.41355000	09:38:54
1.4032	102.44041000	09:37:40
1.4033	47.55959000	09:37:40
1.4191	57.10233000	03:08:54
1.4065	79.95541000	03:08:54
1.3498	19.21906000	02:55:53
1.3498	105.78094000	02:55:53
1.4170	1.00529000	17:34:12
1.3650	11.53920000	16:49:53
1.3917	8.96674000	14:27:40
1.3915	47.96293000	14:27:40
1.3825	4.96760000	13:57:31
1.4049	56.23176000	09:55:21
1.4050	43.96895000	09:55:21
1.4459	3.04873000	03:51:01
1.4335	23.29793000	03:51:01
1.4335	39.49684000	03:50:58
1.4335	39.49684000	03:50:56
1.4335	26.03663000	03:50:54
1.4334	13.46115000	03:50:54
1.4334	39.49960000	03:50:53
1.4334	39.49960000	03:50:51
1.4334	39.49960000	03:50:49
1.4334	39.49960000	03:50:46
1.4334	39.49960000	03:50:44
1.4334	39.49960000	03:50:42
1.4335	25.97063000	03:50:40
1.4334	13.52716000	03:50:40
1.4334	39.49960000	03:43:58
1.4334	39.49960000	03:43:56
1.4334	39.49960000	03:43:56
1.4334	39.49960000	03:43:53
1.4334	39.49960000	03:43:51
1.4334	39.49960000	03:43:49
1.4335	25.97063000	03:43:46
1.4334	13.52716000	03:43:46
1.4334	39.49960000	03:43:44
1.4334	39.49960000	03:43:41
1.4334	39.49960000	03:43:39
1.4334	39.49960000	03:43:37
1.4334	39.49960000	03:43:34
1.4334	39.49960000	03:43:32
1.4335	21.59447000	03:43:26
1.4334	17.90513000	03:43:26
1.4334	39.49960000	03:43:25
1.4334	39.49960000	03:43:23
1.4334	39.49512000	03:43:21
1.4334	39.49512000	03:43:18
1.4334	39.49512000	03:43:16
1.4334	39.49512000	03:43:15
1.4334	21.23672000	03:43:13
1.4332	18.26095000	03:43:13
1.4332	39.50064000	03:43:10
1.4332	0.36931000	03:42:35
1.4330	39.13679000	03:42:35
1.4255	3.99398000	03:26:54
1.4234	35.76267000	03:26:54
1.4239	0.05138000	03:23:42
1.4238	39.70445000	03:23:42
1.3589	201.86398000	03:23:08
1.3590	58.13097000	03:23:08
1.3591	35.81405000	03:23:08
1.3961	31.97025000	03:22:36
1.4219	176.67025000	03:22:35
1.4220	47.12475000	03:22:35
1.4369	100.00000000	03:21:22
1.4369	25.00000000	03:21:13
1.4369	7.90527000	03:20:42
1.4369	7.91093000	03:20:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 2,077
Máx. 1.4472	Min. 1.3485
7 Dias
Variação -1.14%	Volume 13,864
Máx. 1.5778	Min. 1.3485
30 Dias
Variação +15.08%	Volume 71,315
Máx. 1.5778	Min. 1.1852