GAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1700	45.82797000	08:04:44
1.1742	42.58218000	08:02:39
1.1686	3.24580000	08:02:14
1.1691	70.00000000	07:38:00
1.1716	291.10511000	07:15:13
1.1710	70.00000000	06:45:53
1.1713	70.00000000	06:45:07
1.1675	70.00000000	06:22:50
1.1704	59.09299000	06:21:01
1.1685	70.00000000	06:20:57
1.1654	70.00000000	06:17:23
1.1544	70.00000000	05:54:28
1.1570	5.00000000	05:46:13
1.1580	0.61410000	05:43:02
1.1559	17.01980000	05:23:27
1.1490	70.00000000	05:10:37
1.1401	70.00000000	04:51:05
1.1350	70.00000000	04:49:17
1.1429	70.00000000	04:48:49
1.1524	70.00000000	04:36:25
1.1615	70.00000000	04:27:03
1.1635	60.00000000	04:13:57
1.1674	50.00000000	04:05:15
1.1744	59.11664000	04:03:21
1.1679	70.00000000	04:03:01
1.1664	70.00000000	04:03:01
1.1664	70.00000000	04:03:00
1.1643	70.00000000	04:02:59
1.1643	59.65339000	04:02:59
1.1593	70.00000000	04:02:58
1.1573	70.00000000	04:02:55
1.1549	70.00000000	03:43:29
1.1670	6.67726000	03:36:25
1.1789	70.00000000	03:27:10
1.1884	53.00000000	03:19:08
1.1926	300.56972000	03:11:40
1.1980	70.00000000	02:57:51
1.1970	70.00000000	02:52:13
1.2018	58.91657000	02:23:52
1.1909	70.00000000	02:15:37
1.1904	70.00000000	02:11:44
1.1773	70.00000000	02:07:52
1.1794	70.00000000	02:00:42
1.1886	0.94015000	01:08:04
1.1886	58.00000000	01:08:04
1.2242	57.24904000	01:04:58
1.2181	57.27195000	01:04:41
1.2306	43.71290000	01:02:11
1.2306	13.00000000	01:02:11
1.2268	70.00000000	01:01:45
1.2248	56.73560000	01:01:09
1.2396	0.17215000	01:00:49
1.2324	14.83292000	01:00:49
1.2178	14.98275000	00:57:36
1.2008	57.89270000	00:36:47
1.2002	50.00000000	00:36:47
1.1888	57.91587000	00:28:34
1.1973	58.65921000	00:26:12
1.1866	60.00000000	00:21:15
1.1982	69.29999000	00:01:21
1.1923	70.00000000	23:59:57
1.1924	69.29999000	23:59:57
1.1989	44.12416000	23:53:29
1.1797	69.29999000	22:42:14
1.1870	493.67891000	19:50:21
1.1873	68.59999000	19:50:21
1.1991	206.53517000	18:01:19
1.1979	228.24000000	18:01:19
1.1978	57.50373000	18:01:19
1.1951	70.00000000	18:01:19
1.1769	28.17166000	16:02:38
1.1770	15.52674000	16:02:38
1.1761	42.51339000	15:56:23
1.1755	1.00000000	15:56:02
1.1802	70.00000000	15:50:58
1.1873	8.00000000	13:26:33
1.1951	31.66833000	13:12:32
1.1952	60.00000000	13:12:26
1.1891	70.00000000	13:11:32
1.1928	34.00000000	13:07:32
1.1887	57.50479000	13:07:23
1.1868	70.00000000	13:05:29
1.1873	70.00000000	13:05:29
1.1794	1.88820000	12:48:06
1.1588	47.52993000	10:27:30
1.1565	70.00000000	10:18:39
1.1784	508.41064000	10:01:55
1.1874	70.00000000	09:39:36
1.1875	318.11530000	09:39:36
1.1954	70.00000000	08:54:46
1.1958	54.03494000	08:46:05
1.2202	223.12000000	08:00:00
1.2268	70.00000000	06:57:44
1.2116	23.60000000	06:26:03
1.2085	70.00000000	06:26:03
1.2142	26.50000000	06:25:41
1.2105	70.00000000	06:25:41
1.2119	26.60000000	06:25:19
1.2080	70.00000000	06:25:19
1.2119	26.70000000	06:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 7,042
Máx. 1.2396	Min. 1.1350
7 Dias
Variação +21.90%	Volume 44,324
Máx. 1.4120	Min. 0.9310
30 Dias
Variação +13.87%	Volume 66,163
Máx. 1.4120	Min. 0.8809