GAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2712	40.00000000	15:47:47
1.2731	40.00000000	15:44:25
1.2751	40.00000000	15:42:02
1.2713	44.15422000	15:41:15
1.2703	50.00000000	15:18:27
1.2713	50.00000000	15:16:54
1.2720	50.00000000	14:59:19
1.2720	50.00000000	14:55:08
1.2730	50.00000000	14:55:08
1.2663	50.00000000	14:30:21
1.2623	50.00000000	13:20:47
1.2633	50.00000000	13:20:47
1.2603	50.00000000	12:10:18
1.2603	50.00000000	12:08:10
1.2583	60.00000000	11:32:00
1.2593	60.00000000	11:16:56
1.2623	60.00000000	10:48:01
1.2633	60.00000000	10:48:00
1.2623	60.00000000	10:38:49
1.2603	60.00000000	10:30:05
1.2594	70.00000000	09:09:56
1.2593	60.00000000	08:39:18
1.2623	60.00000000	08:22:17
1.2623	60.00000000	07:59:44
1.2653	60.00000000	07:43:33
1.2702	60.00000000	07:23:00
1.2706	60.00000000	07:03:30
1.2685	70.00000000	07:03:24
1.2682	60.00000000	06:55:34
1.2664	70.00000000	06:33:16
1.2642	60.00000000	06:09:41
1.2691	1.10759000	05:58:12
1.2665	70.00000000	05:57:35
1.2654	70.00000000	05:51:08
1.2633	60.00000000	05:35:11
1.2646	60.00000000	05:28:38
1.2651	60.00000000	05:26:02
1.2614	70.00000000	04:52:42
1.2627	60.00000000	04:20:54
1.2597	60.00000000	04:19:20
1.2563	21.12784000	03:58:33
1.2563	38.87216000	03:58:33
1.2576	4.85550000	03:04:19
1.2576	55.14450000	03:04:19
1.2689	60.00000000	02:22:46
1.2589	60.00000000	01:42:56
1.2578	60.00000000	01:35:03
1.2557	60.00000000	01:22:48
1.2559	1.30504000	00:58:11
1.2605	4.85550000	00:43:22
1.2605	55.14450000	00:43:22
1.2512	4.85550000	00:38:57
1.2512	55.14450000	00:38:57
1.2462	14.35550000	00:00:11
1.2462	45.64450000	00:00:11
1.2452	60.00000000	23:54:48
1.2329	22.76113000	22:57:41
1.2329	37.23887000	22:57:41
1.2373	70.00000000	22:28:56
1.2383	70.00000000	22:28:53
1.2383	70.00000000	22:28:33
1.2340	70.00000000	22:03:54
1.2439	60.00000000	21:15:41
1.2380	60.00000000	18:45:13
1.2488	60.00000000	17:43:30
1.2578	42.56601000	17:02:08
1.2559	60.00000000	16:57:08
1.2507	37.54332000	16:33:18
1.2659	50.00000000	14:13:24
1.2658	21.09358000	14:13:24
1.2461	7.90642000	12:51:37
1.2189	29.00000000	12:30:12
1.2220	28.77391000	12:30:02
1.2220	21.22609000	12:30:02
1.2230	60.00000000	12:29:37
1.2206	60.00000000	12:18:15
1.2193	17.44175000	12:12:37
1.2216	41.80076000	12:04:09
1.2177	48.69932000	11:06:38
1.2103	17.05469000	21:06:56
1.2017	60.00000000	20:16:54
1.2286	60.00000000	06:22:13
1.2406	60.00000000	05:37:40
1.2385	60.00000000	04:47:11
1.2392	60.00000000	03:50:56
1.2377	60.00000000	03:44:05
1.2415	60.00000000	02:54:02
1.2409	44.31069000	01:19:33
1.2429	44.31069000	01:09:36
1.2470	12.62749000	00:01:12
1.2470	47.37251000	00:01:12
1.2455	56.19561000	23:58:56
1.2453	40.26342000	23:58:56
1.2500	7.76566000	22:08:22
1.2500	20.00000000	22:08:22
1.2500	52.23434000	21:46:17
1.2512	5.64070000	21:22:08
1.2501	40.26342000	20:29:22
1.2550	19.94815000	20:29:22
1.2550	59.73312000	20:24:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 3,487
Máx. 1.2751	Min. 1.2329
7 Dias
Variação +3.02%	Volume 9,747
Máx. 1.2887	Min. 1.2017
30 Dias
Variação +39.26%	Volume 109,452
Máx. 1.5975	Min. 0.9108