GAS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0254	75.00000000	18:10:54
1.0273	71.97798000	17:37:10
1.0354	40.00000000	14:16:50
1.0404	40.00000000	14:16:47
1.0364	40.00000000	14:02:32
1.0429	40.00000000	12:14:25
1.0342	77.83208000	05:05:57
1.0272	5.05000000	04:12:30
1.0299	5.00000000	04:12:10
1.0319	1.87240000	03:16:22
1.0384	0.66260000	02:58:57
1.0669	31.83318000	00:11:14
1.0669	48.61621000	00:11:12
1.0617	74.64999000	00:10:49
1.0520	60.00000000	18:24:13
1.0576	40.00000000	18:24:13
1.0524	40.00000000	07:43:28
1.0616	6.05750000	03:12:27
1.0628	5.00000000	03:12:07
1.0591	40.00000000	01:40:32
1.0799	5.00000000	21:57:36
1.0794	40.00000000	18:14:12
1.0798	40.00000000	17:22:43
1.0778	40.00000000	17:21:11
1.0684	40.00000000	15:37:19
1.0614	12.16487000	12:40:13
1.0592	40.00000000	12:40:13
1.0591	189.95903000	12:40:13
1.0532	94.94873000	09:26:28
1.0496	40.00000000	04:14:12
1.0464	40.00000000	02:39:40
1.0417	5.57475000	02:12:43
1.0443	5.00000000	02:12:24
1.0471	60.00000000	00:46:09
1.0461	4.00000000	19:58:04
1.0441	60.00000000	18:49:25
1.0511	60.00000000	17:29:37
1.0513	60.00000000	17:09:33
1.0500	60.00000000	15:31:26
1.0504	70.40918000	15:15:58
1.0428	70.42327000	14:32:59
1.0486	29.00000000	14:32:45
1.0486	31.00000000	14:32:45
1.0486	60.00000000	14:05:43
1.0451	60.00000000	12:58:54
1.0476	8.00000000	12:37:53
1.0471	17.00000000	12:29:02
1.0471	20.00000000	12:23:48
1.0480	60.00000000	10:38:17
1.0486	10.00000000	10:26:51
1.0469	60.00000000	08:19:36
1.0399	47.89883000	07:05:36
1.0406	60.00000000	06:30:08
1.0447	19.02587000	06:11:27
1.0512	47.74543000	03:52:02
1.0533	14.25935000	01:49:03
1.0533	40.00000000	01:49:03
1.0542	54.25935000	01:48:55
1.0547	33.98499000	01:48:51
1.0537	54.68816000	01:48:39
1.0509	40.00000000	01:48:38
1.0495	19.12594000	01:48:37
1.0474	19.15341000	01:48:37
1.0474	40.00000000	01:48:37
1.0474	45.35659000	01:48:32
1.0464	19.15341000	01:48:32
1.0458	40.00000000	01:48:32
1.0410	40.00000000	01:05:04
1.0366	1.74010000	00:30:07
1.0370	5.24716000	11:06:20
1.0396	5.00000000	11:05:13
1.0354	40.00000000	10:46:50
1.0379	40.00000000	08:22:53
1.0390	9.26060000	08:15:22
1.0374	20.00000000	07:17:32
1.0392	40.00000000	06:27:33
1.0392	40.00000000	06:27:33
1.0393	19.28454000	06:27:33
1.0382	40.00000000	06:27:33
1.0353	74.65000000	01:09:46
1.0281	40.00000000	20:09:05
1.0229	169.99910000	16:45:25
1.0264	40.00000000	16:45:25
1.0208	181.02390000	16:22:04
1.0239	40.00000000	16:22:04
1.0168	40.00000000	15:10:10
1.0242	71.71651000	14:21:21
1.0244	40.00000000	12:22:05
1.0194	40.00000000	11:46:38
1.0202	40.00000000	11:43:39
1.0142	40.00000000	10:55:19
1.0124	14.64263000	10:45:17
1.0110	2.51610000	08:20:43
1.0365	40.00000000	03:13:45
1.0337	31.62174000	02:05:24
1.0396	40.00000000	01:53:51
1.0451	40.00000000	01:36:35
1.0506	60.00000000	21:44:50
1.0534	42.00000000	21:44:19
1.0549	71.73085000	21:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 652
Máx. 1.0669	Min. 1.0254
7 Dias
Variação -3.36%	Volume 5,479
Máx. 1.0868	Min. 1.0110
30 Dias
Variação -7.65%	Volume 35,359
Máx. 1.2723	Min. 0.9592