GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.35716	20.00000000	08:35:44
1.35716	24.90000000	08:20:08
1.35716	8.80000000	07:56:08
1.34920	8.80000000	07:56:02
1.34849	5.40000000	07:34:12
1.35716	30.50000000	20:12:41
1.35716	264.30000000	15:53:25
1.35175	6.80000000	04:46:01
1.35717	15.70000000	21:01:39
1.35272	25.00000000	20:09:28
1.35242	196.60000000	19:50:26
1.35284	287.90000000	19:24:41
1.35264	5.40000000	19:06:08
1.35235	5.40000000	19:01:17
1.35194	905.80000000	18:42:31
1.35194	709.60000000	18:42:31
1.35176	15.70000000	17:06:27
1.35239	5.40000000	16:42:07
1.35185	3000.00000000	15:51:51
1.35179	3000.00000000	15:46:23
1.35265	14.80000000	15:35:52
1.35264	14.80000000	14:46:53
1.35239	31.20000000	14:46:53
1.35275	5.40000000	14:21:31
1.35311	46.00000000	14:21:17
1.35297	14.80000000	13:58:55
1.35189	1770.00000000	13:31:18
1.35188	1414.80000000	13:31:18
1.35220	3184.80000000	13:31:12
1.35210	14.80000000	13:17:39
1.35224	1619.70000000	13:11:34
1.35218	131.60000000	12:51:55
1.35010	110.00000000	12:35:37
1.35010	703.20000000	12:35:37
1.34930	1440.00000000	12:33:15
1.35019	131.60000000	11:59:20
1.35041	43.20000000	11:48:45
1.35056	14.40000000	09:40:22
1.35076	287.90000000	08:50:08
1.35183	5.40000000	08:00:01
1.35264	142.30000000	06:50:32
1.35102	14.40000000	05:27:03
1.34961	3000.00000000	03:53:52
1.35083	114.00000000	02:21:23
1.35122	743.10000000	23:05:47
1.35089	1624.80000000	23:05:43
1.35090	1624.70000000	23:05:39
1.35087	500.00000000	23:05:30
1.35085	1122.50000000	23:05:30
1.35134	391.20000000	23:04:54
1.35082	50.20000000	22:00:39
1.35102	1179.40000000	18:49:58
1.35187	1286.50000000	18:24:08
1.35168	1261.20000000	18:02:24
1.35168	1621.20000000	18:02:24
1.35229	4386.20000000	17:45:31
1.35222	13563.60000000	17:45:31
1.35238	2790.00000000	17:45:19
1.35234	5041.60000000	17:45:19
1.35239	768.00000000	17:45:09
1.35240	5995.40000000	17:45:04
1.35295	43.20000000	17:14:34
1.35308	786.90000000	16:01:01
1.35332	9.60000000	15:59:57
1.35332	9.60000000	15:59:53
1.35334	9.60000000	15:59:30
1.35334	9.60000000	15:59:24
1.35334	9.60000000	15:59:22
1.35328	738.90000000	15:59:16
1.35321	724.00000000	15:24:10
1.35276	29.30000000	15:04:59
1.35292	1618.40000000	14:58:58
1.35241	6.80000000	14:40:28
1.35195	119.60000000	14:31:07
1.35194	1196.00000000	13:50:33
1.35096	9.00000000	12:53:39
1.35146	149.70000000	12:31:25
1.35209	25.90000000	12:26:50
1.35164	233.70000000	12:16:53
1.35164	245.80000000	12:16:53
1.35164	188.30000000	12:16:53
1.35184	226.60000000	12:16:00
1.35286	14.80000000	12:05:19
1.35323	161.30000000	11:51:30
1.35323	337.20000000	11:51:30
1.35323	14.60000000	11:51:22
1.35326	67.50000000	11:28:50
1.35339	143.60000000	11:06:52
1.35484	53.10000000	10:00:00
1.35482	137.60000000	09:59:58
1.35482	267.20000000	09:59:58
1.35475	959.60000000	09:57:33
1.35475	90.10000000	09:57:33
1.35463	499.90000000	09:42:14
1.35474	37.00000000	09:42:02
1.35557	7.60000000	09:15:18
1.35489	740.00000000	08:30:42
1.35464	1618.60000000	08:25:04
1.35489	16.30000000	08:21:46
1.35487	130.80000000	08:21:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 363
Máx. 1.35716	Min. 1.34849
7 Dias
Variação +0.47%	Volume 895,849
Máx. 1.35926	Min. 1.34468
30 Dias
Variação +0.59%	Volume 1,228,316
Máx. 1.36962	Min. 1.34466