GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.33774	26.70000000	15:07:59
1.33917	26.70000000	09:30:27
1.33848	388.70000000	07:27:29
1.33772	564.90000000	03:41:01
1.33772	29.60000000	03:41:01
1.33770	476.40000000	03:41:01
1.33770	151.40000000	03:41:01
1.33770	434.60000000	03:41:01
1.33770	106.80000000	03:41:01
1.33770	441.20000000	03:41:01
1.33735	548.00000000	03:04:49
1.33735	289.80000000	03:04:49
1.33733	144.80000000	03:04:49
1.33733	441.20000000	03:04:49
1.33733	153.30000000	03:04:49
1.33735	411.60000000	03:04:49
1.33733	216.20000000	03:04:49
1.33756	375.50000000	03:03:02
1.33758	279.90000000	03:03:02
1.33758	130.10000000	03:03:02
1.33758	304.40000000	03:03:02
1.33756	378.40000000	03:03:02
1.33756	411.00000000	03:03:02
1.33758	70.70000000	03:03:02
1.33791	410.00000000	02:14:49
1.33791	24.50000000	02:14:49
1.33791	421.70000000	02:14:49
1.33791	60.00000000	02:14:49
1.33791	351.00000000	02:14:49
1.33789	27.40000000	02:14:49
1.33789	655.40000000	02:14:49
1.33797	1817.00000000	01:39:17
1.33735	1817.00000000	01:34:02
1.33761	40.70000000	22:10:11
1.33895	18.50000000	21:06:59
1.33875	18.50000000	21:05:21
1.33871	40.70000000	21:05:09
1.34157	325.30000000	19:13:06
1.33861	14.30000000	19:07:33
1.33861	325.30000000	19:03:12
1.34157	14.30000000	18:35:52
1.33861	97.70000000	17:24:52
1.33861	78.10000000	19:57:50
1.34157	143.50000000	19:19:22
1.33861	396.00000000	13:09:18
1.34157	14.90000000	12:28:54
1.33861	14.90000000	12:28:37
1.33861	14.90000000	12:28:31
1.34157	14.90000000	12:28:13
1.34157	14.90000000	09:46:58
1.33861	14.90000000	09:46:40
1.33861	14.90000000	09:46:35
1.34157	14.90000000	09:46:17
1.34157	14.30000000	09:05:52
1.33861	14.30000000	09:02:22
1.34157	30.70000000	08:45:26
1.33932	36.00000000	21:52:44
1.33921	36.00000000	21:52:44
1.33863	36.00000000	21:52:44
1.33861	49.90000000	21:52:44
1.34157	157.90000000	21:52:40
1.34005	59.60000000	18:14:22
1.34010	206.60000000	17:42:19
1.34034	206.60000000	17:36:07
1.34035	228.00000000	17:35:57
1.34017	228.00000000	17:34:16
1.34169	36.00000000	15:35:08
1.34023	36.00000000	14:33:18
1.34022	78.10000000	14:33:18
1.34018	36.00000000	14:33:18
1.34017	36.00000000	14:33:18
1.34017	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.34016	36.00000000	14:33:18
1.33999	36.00000000	14:33:18
1.33966	2500.00000000	14:33:18
1.33922	6051.70000000	14:33:18
1.33891	7264.20000000	14:33:18
1.33877	4314.20000000	14:33:18
1.34122	504.70000000	13:53:02
1.34150	146.10000000	13:19:06
1.34262	30.70000000	12:00:34
1.34168	607.50000000	10:17:30
1.34149	607.50000000	10:17:26
1.34163	669.70000000	10:16:24
1.34144	669.70000000	10:16:18
1.34142	131.90000000	09:06:55
1.34130	5868.40000000	08:51:27
1.34146	7520.00000000	08:51:27
1.34147	7042.40000000	08:51:27
1.34158	101.40000000	08:51:27
1.34214	59.60000000	07:56:44
1.34336	36.10000000	01:55:51
1.34362	3914.20000000	01:55:51
1.34086	4.40000000	20:15:54
1.34201	29.20000000	18:14:51
1.34165	744.80000000	18:02:57
1.34139	4.40000000	17:21:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 13,281
Máx. 1.34157	Min. 1.33733
7 Dias
Variação +0.20%	Volume 551,882
Máx. 1.34362	Min. 1.33266
30 Dias
Variação -0.10%	Volume 1,459,138
Máx. 1.34513	Min. 1.31449