GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.32002	9.00000000	07:43:27
1.32401	9.00000000	07:43:19
1.32641	35.00000000	06:35:54
1.32000	35.00000000	06:03:13
1.32027	410.00000000	22:02:24
1.32217	410.00000000	22:00:15
1.32183	14.70000000	21:17:50
1.32086	50.80000000	19:54:21
1.32087	73.30000000	19:50:17
1.32119	41.20000000	19:46:23
1.32123	50.80000000	19:44:27
1.32121	54.70000000	19:44:25
1.32119	73.30000000	19:39:14
1.32095	69.30000000	19:39:12
1.32109	41.20000000	19:36:09
1.32110	60.50000000	19:36:06
1.32109	54.70000000	19:35:05
1.32132	59.40000000	19:35:03
1.32132	69.30000000	19:28:11
1.32132	40.80000000	19:28:08
1.32129	60.50000000	19:25:34
1.32105	72.20000000	19:25:32
1.32106	59.40000000	19:24:48
1.32132	69.00000000	19:24:46
1.32118	40.80000000	19:17:35
1.32144	69.30000000	19:17:32
1.32115	69.30000000	19:17:27
1.32116	60.80000000	19:17:25
1.32099	69.00000000	19:15:09
1.32123	70.90000000	19:15:07
1.32125	72.20000000	19:15:01
1.32122	50.70000000	19:15:00
1.32123	60.80000000	19:07:14
1.32129	70.30000000	19:07:12
1.32100	70.30000000	19:06:59
1.32085	70.90000000	19:04:52
1.32085	41.50000000	19:04:50
1.32083	50.70000000	19:03:57
1.32102	52.50000000	19:03:55
1.32114	70.30000000	18:57:38
1.32092	64.20000000	18:57:37
1.32121	41.50000000	18:55:24
1.32100	58.10000000	18:55:22
1.32106	52.50000000	18:54:36
1.32125	55.80000000	18:54:34
1.32116	64.20000000	18:47:54
1.32094	46.00000000	18:47:50
1.32120	58.10000000	18:45:48
1.32096	74.70000000	18:45:46
1.32092	55.80000000	18:45:25
1.32113	50.80000000	18:45:23
1.32121	46.00000000	18:37:00
1.32122	56.10000000	18:36:58
1.32125	74.70000000	18:36:23
1.32103	75.40000000	18:36:22
1.32105	50.80000000	18:35:34
1.32132	40.50000000	18:35:33
1.32109	21.90000000	18:35:20
1.32146	56.10000000	18:26:39
1.32171	66.00000000	18:26:37
1.32162	75.40000000	18:25:46
1.32137	40.50000000	18:25:43
1.32170	21.90000000	18:25:15
1.32170	40.50000000	18:25:15
1.32161	60.80000000	18:25:13
1.32139	40.50000000	18:14:57
1.32153	60.80000000	18:14:54
1.32137	66.00000000	18:14:51
1.32154	39.50000000	18:14:48
1.32133	39.50000000	18:14:42
1.32079	100.00000000	17:44:24
1.32141	7.80000000	17:21:27
1.32112	89.00000000	16:51:31
1.32112	120.50000000	16:50:46
1.32206	52.10000000	16:34:38
1.32204	93.50000000	16:31:53
1.32197	6.60000000	16:21:08
1.32216	150.00000000	16:11:12
1.32216	150.00000000	16:10:49
1.32217	150.00000000	16:09:19
1.32219	150.00000000	16:09:09
1.32190	150.00000000	15:59:00
1.32207	150.00000000	15:57:40
1.32216	200.00000000	15:56:42
1.32235	150.00000000	15:53:37
1.32224	200.00000000	15:52:27
1.32178	300.00000000	15:50:41
1.32276	29.50000000	15:42:29
1.32339	5770.30000000	15:38:28
1.32346	1535.00000000	15:38:28
1.32518	14.70000000	14:50:11
1.32397	74.20000000	14:42:25
1.32353	68.50000000	14:40:06
1.32346	40.90000000	14:39:05
1.32308	74.20000000	14:31:31
1.32337	44.70000000	14:31:26
1.32306	44.70000000	14:31:20
1.32335	40.00000000	14:31:16
1.32298	40.00000000	14:31:09
1.32321	71.60000000	14:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 29,876
Máx. 1.32641	Min. 1.32000
7 Dias
Variação -1.51%	Volume 931,306
Máx. 1.34591	Min. 1.32000
30 Dias
Variação -0.27%	Volume 1,693,684
Máx. 1.35022	Min. 1.32000