GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.32749	8.00000000	11:15:36
1.32005	15.10000000	10:58:24
1.32377	15.10000000	09:18:30
1.32220	41.50000000	08:51:57
1.32120	41.60000000	08:51:37
1.32749	26.50000000	08:34:07
1.32004	26.50000000	08:33:58
1.33649	10.50000000	07:31:29
1.32237	10.50000000	07:31:00
1.32750	10.50000000	07:30:41
1.32775	10.50000000	07:30:36
1.32775	136.30000000	07:30:36
1.32750	998.50000000	07:30:35
1.32743	7720.00000000	07:30:35
1.32012	98.60000000	06:14:42
1.32100	8.30000000	06:13:42
1.32012	8.30000000	06:13:28
1.32100	15.10000000	06:03:06
1.32148	75.90000000	05:53:04
1.32152	86.20000000	05:52:51
1.32148	86.20000000	05:52:48
1.32400	3761.30000000	05:52:33
1.32316	86.10000000	05:40:10
1.32316	86.10000000	05:40:06
1.32324	76.10000000	05:40:04
1.32324	10.00000000	05:40:03
1.32360	8.30000000	05:38:28
1.32320	8.30000000	05:38:28
1.32140	8.30000000	05:38:28
1.32360	5.10000000	05:38:26
1.32152	3.20000000	05:38:26
1.32152	8.30000000	05:38:25
1.32152	8.30000000	05:38:24
1.32152	8.30000000	05:38:24
1.32152	8.30000000	05:38:24
1.32152	8.30000000	05:38:24
1.32152	8.30000000	05:38:24
1.32152	8.30000000	05:38:24
1.32152	8.30000000	05:38:23
1.32152	8.30000000	05:38:22
1.32152	8.30000000	05:38:21
1.32044	85.10000000	05:37:07
1.32044	86.30000000	05:37:05
1.32044	86.30000000	05:37:02
1.32032	86.30000000	05:36:58
1.32200	8.20000000	05:19:37
1.32420	86.00000000	05:19:11
1.32420	86.00000000	05:19:06
1.32436	86.00000000	05:19:02
1.32488	86.00000000	05:18:50
1.32540	8.20000000	05:17:59
1.32720	8.20000000	05:17:58
1.32960	8.20000000	05:17:56
1.33260	8.20000000	05:17:54
1.33460	8.20000000	05:17:53
1.33600	8.20000000	05:17:51
1.32080	563.00000000	05:16:30
1.32080	522.00000000	05:16:17
1.32080	530.00000000	05:16:14
1.32080	8.00000000	05:16:13
1.32016	1623.00000000	05:15:50
1.33739	1161.20000000	05:15:49
1.32164	86.20000000	05:15:49
1.32168	8311.70000000	05:15:49
1.32056	14094.70000000	05:14:49
1.32005	8.30000000	05:10:42
1.32160	8.30000000	05:09:48
1.32120	0.40000000	05:09:23
1.32100	41.20000000	05:09:17
1.32100	27.00000000	05:08:12
1.32150	9.00000000	05:07:51
1.32100	9.00000000	05:07:51
1.32048	12.00000000	05:06:37
1.32048	12.00000000	05:06:33
1.32048	12.00000000	05:06:29
1.32048	12.00000000	05:06:25
1.32048	12.00000000	05:06:21
1.32048	12.00000000	05:06:18
1.32048	12.00000000	05:06:14
1.32048	12.00000000	05:06:10
1.32048	12.00000000	05:06:06
1.32048	12.00000000	05:06:02
1.32048	12.00000000	05:05:58
1.32048	12.00000000	05:05:54
1.32048	12.00000000	05:05:50
1.32048	12.00000000	05:05:46
1.32048	12.00000000	05:05:43
1.32048	140.00000000	05:05:40
1.32048	12.00000000	05:05:39
1.32048	30.00000000	05:05:32
1.32048	22.00000000	05:05:22
1.32048	30.00000000	05:05:11
1.32060	200.20000000	05:05:04
1.32057	557.00000000	05:05:02
1.32057	757.10000000	05:05:02
1.32057	757.10000000	05:05:01
1.32048	0.80000000	05:05:01
1.32048	757.20000000	05:05:00
1.32048	757.10000000	05:05:00
1.32048	757.10000000	05:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 128,226
Máx. 1.33888	Min. 1.31969
7 Dias
Variação -1.14%	Volume 426,420
Máx. 1.34282	Min. 1.31519
30 Dias
Variação -1.59%	Volume 3,138,698
Máx. 1.35927	Min. 1.31519