GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.34652	397.40000000	03:37:44
1.34652	1.20000000	03:37:44
1.34650	414.30000000	03:37:44
1.34650	372.90000000	03:37:44
1.34652	484.50000000	03:37:44
1.34650	66.60000000	03:37:44
1.34679	49.80000000	03:37:34
1.34679	86.70000000	03:37:34
1.34679	30.20000000	03:37:27
1.34679	113.60000000	03:37:27
1.34679	134.30000000	03:37:20
1.34679	9.50000000	03:37:20
1.34677	182.80000000	03:37:19
1.34706	418.30000000	03:34:01
1.34706	115.80000000	03:34:00
1.34706	171.20000000	03:34:00
1.34706	361.80000000	03:34:00
1.34708	356.00000000	03:32:01
1.34708	281.40000000	03:32:01
1.34708	408.30000000	03:32:01
1.34708	150.70000000	03:32:01
1.34708	384.00000000	03:32:01
1.34707	461.00000000	03:27:11
1.34705	41.00000000	03:27:11
1.34707	560.10000000	03:27:11
1.34705	633.40000000	03:27:11
1.34705	76.70000000	03:27:11
1.34744	384.00000000	02:52:13
1.34744	253.30000000	02:52:13
1.34744	305.70000000	02:52:13
1.34744	356.00000000	02:52:13
1.34744	281.40000000	02:52:13
1.34745	502.00000000	02:45:05
1.34745	35.70000000	02:45:05
1.34745	601.10000000	02:45:05
1.34747	73.30000000	02:45:05
1.34745	560.10000000	02:45:05
1.34754	339.30000000	02:44:55
1.34754	256.70000000	02:44:55
1.34752	119.00000000	02:44:55
1.34754	424.40000000	02:44:55
1.34757	355.60000000	02:41:32
1.34757	172.70000000	02:41:32
1.34757	450.30000000	02:41:32
1.34755	28.40000000	02:41:32
1.34755	509.30000000	02:41:32
1.34743	424.40000000	02:00:27
1.34743	220.30000000	02:00:27
1.34745	119.00000000	02:00:27
1.34743	375.70000000	02:00:27
1.34734	113.70000000	01:54:04
1.34734	355.60000000	01:54:04
1.34732	59.00000000	01:54:04
1.34734	450.30000000	01:54:04
1.34734	537.70000000	01:54:04
1.34731	311.60000000	01:53:34
1.34729	375.10000000	01:53:34
1.34731	53.90000000	01:53:34
1.34729	426.40000000	01:53:34
1.34731	55.00000000	01:53:34
1.34729	337.70000000	01:53:34
1.34707	157.20000000	01:52:26
1.34707	444.80000000	01:52:26
1.34750	602.00000000	01:52:18
1.34751	134.40000000	01:52:18
1.34751	357.30000000	01:52:18
1.34751	331.20000000	01:52:18
1.34751	286.60000000	01:52:18
1.34751	230.30000000	01:52:18
1.34807	126.10000000	01:13:59
1.34807	491.70000000	01:13:59
1.34809	33.50000000	01:13:59
1.34809	483.40000000	01:13:59
1.34809	31.10000000	01:13:59
1.34807	444.80000000	01:13:59
1.34809	331.20000000	01:13:59
1.34868	337.70000000	01:07:17
1.34868	1.10000000	01:07:17
1.34868	480.30000000	01:07:17
1.34868	311.60000000	01:07:17
1.34868	375.10000000	01:07:17
1.34868	53.90000000	01:07:17
1.34883	392.80000000	01:06:09
1.34883	246.10000000	01:06:09
1.34883	104.80000000	01:06:09
1.34883	529.50000000	01:06:09
1.34883	34.70000000	01:06:09
1.34883	398.40000000	01:06:09
1.34896	50.60000000	00:56:54
1.34896	407.80000000	00:56:54
1.34896	101.20000000	00:56:54
1.34894	374.30000000	00:56:54
1.34896	453.30000000	00:56:54
1.34873	34.70000000	00:23:57
1.34873	398.40000000	00:23:57
1.34871	392.80000000	00:23:57
1.34871	241.50000000	00:23:57
1.34871	322.70000000	00:23:57
1.34871	316.20000000	00:23:57
1.34865	50.60000000	00:18:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 61,653
Máx. 1.35981	Min. 1.33645
7 Dias
Variação +0.80%	Volume 1,350,429
Máx. 1.36010	Min. 1.32749
30 Dias
Variação +1.02%	Volume 3,040,035
Máx. 1.36010	Min. 1.32370