GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.36489	91.60000000	23:57:44
1.36435	135.80000000	23:48:14
1.36473	14.20000000	21:37:18
1.36463	28.40000000	21:33:33
1.36403	281.80000000	21:21:23
1.36408	91.70000000	21:00:40
1.36427	91.60000000	21:00:39
1.36442	27.60000000	21:00:25
1.36442	42.40000000	21:00:24
1.36442	57.70000000	21:00:24
1.36442	449.00000000	21:00:23
1.36428	599.70000000	21:00:22
1.36833	16.90000000	09:49:25
1.36833	13.20000000	05:00:04
1.35941	13.20000000	04:58:10
1.35941	74.60000000	18:18:43
1.36833	37.50000000	13:11:50
1.36846	30.40000000	13:11:50
1.36833	64.50000000	13:11:43
1.36846	2.00000000	13:11:43
1.35941	21.80000000	12:22:31
1.36833	66.50000000	10:19:15
1.36846	8.10000000	10:19:15
1.36833	70.10000000	09:46:24
1.36846	65.70000000	09:46:24
1.35941	66.50000000	08:33:09
1.35941	67.90000000	08:33:03
1.36833	67.90000000	08:21:12
1.36833	81.70000000	07:24:34
1.36846	98.00000000	07:24:34
1.36860	122.50000000	07:24:34
1.36962	56.80000000	07:24:34
1.35941	359.00000000	07:16:15
1.35941	432.90000000	07:13:59
1.36832	93.40000000	07:13:20
1.36846	112.10000000	07:13:20
1.36860	140.10000000	07:13:20
1.36948	87.30000000	07:13:20
1.36832	13.60000000	06:42:36
1.35941	13.30000000	05:19:58
1.36481	168.00000000	20:29:00
1.36483	165.00000000	20:28:00
1.36461	17.20000000	19:38:58
1.36481	47.30000000	19:10:38
1.36506	55.00000000	19:07:04
1.36490	55.00000000	19:04:24
1.36482	5.40000000	17:41:39
1.36459	3730.00000000	17:35:04
1.36458	1857.90000000	17:35:04
1.36444	2229.40000000	17:35:04
1.36431	2786.80000000	17:35:04
1.36318	3860.30000000	17:35:04
1.36388	5.40000000	16:16:35
1.36378	7560.00000000	15:33:52
1.36458	6904.40000000	15:33:52
1.36237	19.80000000	15:18:41
1.36471	170.00000000	13:51:00
1.36471	168.00000000	13:40:00
1.36560	5.10000000	11:40:53
1.36681	47.30000000	10:08:35
1.36709	0.70000000	09:44:10
1.36515	0.70000000	09:43:13
1.36765	949.00000000	09:26:09
1.36630	14.70000000	08:53:00
1.36633	124.30000000	08:53:00
1.36510	24.90000000	07:17:13
1.36524	33.70000000	07:17:13
1.36534	1426.50000000	07:17:13
1.36515	28.60000000	07:16:55
1.36501	88.40000000	07:16:32
1.36515	106.00000000	07:16:32
1.36468	28.50000000	07:08:19
1.36301	2429.10000000	20:20:42
1.36315	2914.90000000	20:20:42
1.36327	7570.00000000	20:20:42
1.36329	3316.80000000	20:20:42
1.36261	5.00000000	20:05:30
1.36241	5.00000000	18:19:41
1.36235	168.00000000	18:07:00
1.36235	172.00000000	18:04:00
1.36270	1.40000000	18:02:16
1.36278	28.50000000	17:29:24
1.36262	24.70000000	16:32:41
1.36328	17.20000000	16:25:46
1.36300	5.40000000	15:23:37
1.36432	68.10000000	15:04:05
1.36348	68.10000000	15:00:46
1.36333	57.20000000	15:00:25
1.36294	57.20000000	14:58:56
1.36294	11.00000000	14:11:25
1.36263	15.20000000	13:37:52
1.36313	678.00000000	11:17:10
1.36388	8794.00000000	10:10:25
1.36477	201.60000000	09:52:25
1.36491	162.30000000	09:52:25
1.36432	24.70000000	09:35:32
1.36294	363.90000000	08:35:01
1.36294	256.20000000	08:33:27
1.36226	5.40000000	08:02:22
1.36106	3730.00000000	07:19:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,955
Máx. 1.36833	Min. 1.35941
7 Dias
Variação +0.87%	Volume 217,284
Máx. 1.36962	Min. 1.35310
30 Dias
Variação +2.49%	Volume 2,949,281
Máx. 1.36962	Min. 1.32370