GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.32289	58.70000000	08:15:27
1.32289	58.70000000	08:02:16
1.32298	3720.00000000	07:42:04
1.32288	6128.70000000	07:42:04
1.32286	7353.70000000	07:42:04
1.32273	4304.30000000	07:42:04
1.32495	42.50000000	07:20:56
1.32505	1443.80000000	07:20:52
1.32512	2558.70000000	07:20:52
1.32503	768.50000000	07:20:48
1.32510	5650.10000000	07:20:48
1.32509	5296.50000000	07:20:47
1.32505	5746.60000000	07:20:43
1.32412	2126.50000000	06:05:55
1.32427	300.70000000	00:11:53
1.32507	37.40000000	22:22:13
1.32481	1509.60000000	20:35:27
1.32480	1000.90000000	20:34:41
1.32468	21.90000000	19:57:30
1.32436	29.60000000	17:46:15
1.32455	14.80000000	17:22:45
1.32447	50.90000000	16:58:12
1.32452	50.90000000	16:56:59
1.32422	188.30000000	16:26:19
1.32437	188.30000000	16:26:16
1.32428	37.60000000	16:18:22
1.32447	37.60000000	16:18:15
1.32512	100.70000000	14:32:35
1.32531	147.70000000	14:13:27
1.32396	68.60000000	10:11:50
1.32342	2645.40000000	10:05:47
1.31870	321.00000000	08:07:22
1.32146	6078.50000000	07:18:34
1.32164	3921.50000000	07:18:34
1.32205	321.00000000	05:39:41
1.32134	371.70000000	00:18:57
1.32127	378.30000000	00:10:14
1.31825	0.70000000	21:00:02
1.32110	37047.40000000	14:10:50
1.32110	23243.10000000	12:31:58
1.32588	0.70000000	07:24:58
1.32100	193.80000000	00:24:44
1.32100	285.80000000	23:54:24
1.32361	91.10000000	18:26:44
1.32282	14.80000000	17:14:32
1.32223	17.50000000	15:34:01
1.32225	14.80000000	14:26:02
1.32297	220.60000000	12:02:50
1.32313	148.10000000	11:08:55
1.32221	756.30000000	08:25:46
1.32065	1318.60000000	07:02:24
1.31949	1318.60000000	06:59:10
1.31659	14.20000000	05:07:37
1.32009	2610.50000000	02:46:55
1.32014	879.90000000	23:36:39
1.32076	3.00000000	21:53:54
1.32123	6135.60000000	21:12:29
1.32076	635.30000000	18:37:37
1.32076	1600.70000000	18:02:28
1.32084	632.70000000	18:01:33
1.32397	622.10000000	14:18:15
1.32447	1600.70000000	13:43:02
1.32493	222.60000000	12:25:41
1.32153	220.60000000	12:02:11
1.32122	15.00000000	11:51:09
1.32122	14.30000000	11:13:19
1.32228	192.00000000	11:08:27
1.32174	222.60000000	11:07:09
1.32298	6127.50000000	11:00:01
1.32408	95.00000000	09:59:41
1.32439	95.00000000	09:58:59
1.32461	30.30000000	09:46:41
1.32536	34.90000000	08:53:23
1.33207	1625.10000000	04:02:19
1.33189	480.30000000	01:40:50
1.32980	10.00000000	23:04:22
1.32943	8.90000000	22:49:48
1.32964	10.00000000	22:41:02
1.32957	10.00000000	22:21:51
1.32974	10.00000000	21:56:51
1.33011	29.40000000	21:20:08
1.32821	10.00000000	20:05:58
1.32779	10.00000000	19:54:28
1.32796	3720.00000000	19:30:05
1.32814	143.70000000	19:28:44
1.33473	570.60000000	18:37:58
1.33850	1622.00000000	18:00:04
1.33911	2607.40000000	15:15:45
1.33911	9079.70000000	15:15:42
1.33970	570.60000000	14:55:02
1.34008	2125.80000000	14:34:23
1.34148	73.00000000	10:35:18
1.34144	6.70000000	09:45:08
1.34171	1490.60000000	09:41:48
1.34184	1.00000000	09:36:37
1.34166	6.70000000	07:47:46
1.34156	50.00000000	07:05:09
1.34314	6035.60000000	06:00:01
1.34310	14.40000000	05:53:21
1.34265	669.70000000	22:05:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 51,688
Máx. 1.32531	Min. 1.32273
7 Dias
Variação -1.29%	Volume 270,202
Máx. 1.34389	Min. 1.31659
30 Dias
Variação -1.45%	Volume 3,395,379
Máx. 1.35104	Min. 1.31659