GBPUSD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.33721	145.70000000	18:03:43
1.33697	3239.30000000	17:50:09
1.33782	649.00000000	15:24:26
1.33793	14.50000000	14:09:10
1.33729	3239.30000000	11:11:25
1.33794	597.00000000	09:23:18
1.33699	145.70000000	07:21:06
1.33824	3.90000000	07:11:07
1.33800	72.70000000	07:10:39
1.33829	72.70000000	07:09:48
1.33897	1510.80000000	06:52:58
1.33884	1510.80000000	06:40:54
1.34083	46.60000000	00:35:05
1.34088	5423.10000000	00:35:05
1.34134	6505.70000000	00:35:05
1.34147	8131.20000000	00:35:05
1.34204	5378.70000000	00:35:05
1.34008	3.90000000	19:59:18
1.34004	2420.00000000	18:45:09
1.33999	580.00000000	18:45:09
1.34017	3780.00000000	18:13:22
1.34015	6050.20000000	18:13:22
1.34002	15655.10000000	18:13:22
1.34057	1636.50000000	17:19:25
1.33926	75.80000000	16:42:16
1.33881	1323.50000000	16:11:06
1.33786	6.60000000	15:57:35
1.33805	6.60000000	15:56:27
1.33739	7.40000000	15:46:11
1.33725	602.70000000	15:44:41
1.33641	206.10000000	15:03:19
1.33571	706.00000000	14:44:25
1.33584	34.60000000	14:44:25
1.33584	34.60000000	14:44:25
1.33584	34.60000000	14:44:25
1.33584	34.60000000	14:44:25
1.33646	18.60000000	14:32:05
1.33755	254.50000000	13:34:50
1.33759	726.60000000	12:51:14
1.33625	3356.00000000	11:26:25
1.33906	7.50000000	10:07:09
1.34083	72.50000000	09:12:35
1.34079	106.20000000	08:40:11
1.34038	3.90000000	07:45:28
1.34067	3.90000000	07:45:11
1.34048	50.90000000	07:00:38
1.33994	50.90000000	05:50:04
1.33960	726.60000000	05:04:26
1.34030	7.70000000	03:07:41
1.33941	72.70000000	00:56:02
1.33985	72.70000000	23:51:51
1.33941	0.70000000	20:20:40
1.33938	58.10000000	20:11:52
1.33938	0.70000000	20:11:28
1.33864	761.90000000	19:17:30
1.34014	23.70000000	17:27:10
1.33983	23.70000000	17:26:59
1.33837	51.40000000	15:51:29
1.33869	91.20000000	15:51:27
1.33882	111.70000000	15:49:34
1.33846	7.70000000	14:54:18
1.33825	7.80000000	14:54:18
1.33855	15.50000000	14:53:34
1.33877	117.80000000	14:41:21
1.33914	34.50000000	13:42:03
1.33914	34.50000000	13:42:03
1.33914	34.50000000	13:42:03
1.33914	103.50000000	13:42:03
1.33914	103.50000000	13:42:03
1.34005	4000.00000000	12:57:43
1.33940	1635.20000000	12:32:43
1.33940	397.70000000	12:32:43
1.34045	58.10000000	12:09:55
1.34022	14.50000000	12:09:33
1.34016	14.50000000	11:49:35
1.33988	1384.10000000	11:49:23
1.33988	742.90000000	11:49:23
1.33989	252.70000000	11:47:22
1.33954	11.00000000	10:32:04
1.33990	34.20000000	10:29:22
1.33986	4897.60000000	10:19:34
1.33993	102.40000000	10:19:34
1.33986	4852.50000000	10:19:05
1.33987	147.50000000	10:19:05
1.33984	5000.00000000	10:18:43
1.33990	5000.00000000	10:17:53
1.33991	5000.00000000	10:17:46
1.33988	5000.00000000	10:17:41
1.33936	29.90000000	09:44:16
1.33977	29.90000000	09:29:56
1.33948	149.00000000	09:19:03
1.33948	149.00000000	09:19:01
1.33948	149.00000000	09:19:00
1.33886	7.70000000	08:29:14
1.33903	14.50000000	08:09:15
1.33911	106.20000000	07:58:42
1.33829	11.20000000	07:51:08
1.33854	11.20000000	07:51:03
1.33762	149.00000000	07:32:26
1.33798	597.00000000	07:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 65,176
Máx. 1.34204	Min. 1.33697
7 Dias
Variação +0.75%	Volume 445,321
Máx. 1.34204	Min. 1.32723
30 Dias
Variação +0.28%	Volume 3,112,270
Máx. 1.34282	Min. 1.31437