GD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

361.77	0.01000000	18:48:35
362.90	0.05000000	18:48:35
360.67	0.01000000	14:30:04
364.32	0.01000000	14:08:46
364.32	0.12000000	12:11:44
359.22	0.08000000	04:17:18
360.92	0.03000000	23:43:30
358.16	0.03000000	23:43:28
359.00	4.50000000	23:42:46
360.92	0.03000000	23:42:28
358.16	0.03000000	23:42:21
359.00	4.50000000	23:41:45
356.59	0.03000000	10:55:06
356.59	0.05000000	22:14:30
356.59	0.08000000	22:14:30
356.59	0.08000000	22:14:30
356.59	0.08000000	22:14:30
356.59	0.03000000	22:14:30
356.74	0.05000000	22:13:28
356.57	0.10000000	22:12:58
355.92	0.05000000	21:31:27
357.30	0.04000000	21:30:47
357.00	0.03000000	21:30:47
356.92	0.11000000	21:30:31
356.31	0.11000000	21:08:50
356.31	0.05000000	21:08:50
356.31	0.08000000	21:08:50
356.31	0.05000000	21:08:50
356.31	0.19000000	21:08:50
356.25	0.09000000	21:07:49
356.07	0.07000000	21:07:31
356.07	0.08000000	21:07:31
355.53	0.07000000	20:49:01
355.56	0.05000000	20:48:51
355.77	0.19000000	20:43:11
355.78	0.07000000	20:43:01
355.83	0.05000000	20:42:51
355.83	0.05000000	20:42:51
355.92	0.04000000	20:36:31
355.76	0.06000000	20:36:01
355.76	0.12000000	20:36:01
355.85	0.11000000	20:35:51
355.91	0.05000000	20:29:31
355.89	0.06000000	20:29:21
355.89	0.04000000	20:29:01
355.89	0.09000000	20:29:01
355.91	0.05000000	20:28:51
355.91	0.05000000	20:28:51
355.91	0.09000000	20:28:51
355.97	0.04000000	20:22:31
355.96	0.10000000	20:22:21
356.01	0.09000000	20:22:01
356.01	0.17000000	20:22:01
356.06	0.04000000	20:21:51
356.06	0.17000000	20:21:51
356.06	0.11000000	20:21:51
356.24	0.06000000	20:16:07
356.28	0.03000000	20:12:01
356.34	0.15000000	20:11:51
356.49	0.12000000	20:05:51
356.61	0.06000000	19:59:00
356.66	0.11000000	19:53:20
356.68	0.06000000	19:53:00
356.71	0.19000000	19:52:30
356.56	0.07000000	19:47:00
356.68	0.36000000	19:46:30
356.96	0.06000000	19:40:59
356.78	0.04000000	19:39:59
356.77	0.06000000	19:39:19
356.70	0.09000000	19:33:19
356.51	0.06000000	19:24:59
356.54	0.09000000	19:15:29
356.44	0.11000000	19:15:09
356.44	0.14000000	19:15:09
356.32	0.05000000	19:14:59
355.79	0.08000000	19:05:19
355.79	0.08000000	19:05:19
356.02	0.09000000	18:57:19
356.00	0.10000000	18:56:59
356.00	0.15000000	18:56:59
355.97	0.09000000	18:56:49
355.93	0.07000000	18:56:39
355.78	0.09000000	18:45:19
355.75	0.12000000	18:45:09
355.27	0.16000000	18:25:29
355.09	0.07000000	18:15:59
355.09	0.03000000	18:15:59
355.09	0.07000000	18:15:59
355.02	0.12000000	18:15:39
354.82	0.13000000	18:09:19
354.77	0.22000000	18:09:09
354.65	0.07000000	18:01:59
354.40	0.05000000	17:52:49
354.40	0.09000000	17:52:49
354.79	0.12000000	17:45:09
354.76	0.12000000	17:37:59
354.81	0.10000000	17:37:49
354.88	0.05000000	17:37:29
355.09	0.12000000	17:31:39
355.08	0.03000000	17:31:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 9
Máx. 364.32	Min. 358.16
7 Dias
Variação -0.81%	Volume 30
Máx. 376.91	Min. 350.83
30 Dias
Variação +6.42%	Volume 234
Máx. 385.01	Min. 334.06