GEV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

950.4	0.00078000	05:55:12
952.3	0.02363000	01:29:52
959.0	0.58637000	01:29:52
937.8	0.20000000	20:45:35
937.8	0.20000000	20:45:30
947.0	0.20000000	20:45:07
940.4	0.10500000	20:43:25
944.0	0.02383000	19:16:01
948.0	0.00417000	19:16:01
940.0	0.83646000	16:59:47
938.4	0.10000000	16:35:17
935.8	0.02647000	16:35:17
930.4	0.00653000	16:35:17
943.3	0.02385000	13:41:41
950.0	0.12615000	13:41:41
927.7	0.01309000	12:32:09
936.2	0.03523000	09:19:22
936.7	0.07477000	09:19:22
934.2	0.34902000	09:11:26
931.3	0.40000000	09:11:26
929.7	0.08744000	09:11:26
934.7	0.01200000	19:09:06
934.7	0.02400000	19:09:03
936.0	0.02870000	17:29:33
935.1	0.02669000	17:29:31
932.3	0.00201000	17:29:31
942.6	0.02645000	17:10:52
940.4	0.00955000	17:10:52
950.1	0.00619000	14:01:30
946.6	0.01381000	14:01:30
950.1	0.02000000	13:59:21
953.0	0.01869000	13:54:43
952.1	0.01869000	13:54:43
947.7	0.20826000	13:54:43
962.7	0.03738000	13:54:37
957.7	0.02594000	13:54:37
957.7	0.01859000	13:54:37
956.7	0.01859000	13:54:37
954.1	0.52403000	13:54:37
953.2	1.04905000	13:54:37
947.7	0.26922000	13:54:37
965.4	0.01347000	13:28:58
970.3	0.01869000	13:28:58
971.3	0.01869000	13:28:58
972.0	0.18915000	13:28:58
949.8	0.19346000	10:17:23
948.1	0.52735000	09:11:58
947.3	0.87891000	09:11:58
919.4	0.00234000	19:29:05
926.4	0.00468000	17:51:19
914.7	0.01272000	14:54:04
895.3	0.02507000	14:22:36
885.7	0.23796000	05:32:05
881.7	0.22000000	13:38:13
890.5	0.11100000	12:25:19
873.1	0.35019000	08:08:46
887.4	0.00643000	04:10:14
887.4	0.00676000	04:10:10
887.4	0.00712000	04:10:08
887.4	0.00748000	04:10:02
887.4	0.00787000	04:09:59
887.4	0.00993000	04:09:48
884.7	0.35019000	19:09:27
886.5	0.91184000	18:54:30
878.3	0.10197000	18:49:19
883.8	1.27660000	15:32:41
890.1	0.19588000	13:53:27
899.1	1.09050000	12:55:39
904.2	0.08921000	12:49:34
902.1	0.09782000	12:49:34
900.0	0.09782000	12:49:34
895.8	0.22324000	12:49:34
891.4	0.58241000	12:49:34
908.4	0.06357000	12:03:53
906.3	0.09782000	12:03:53
904.2	0.00861000	12:03:53
912.6	0.01793000	11:53:51
910.5	0.09782000	11:53:51
908.4	0.03425000	11:53:51
912.6	0.06336000	11:53:05
914.7	0.05346000	11:51:24
912.6	0.01654000	11:51:24
916.8	0.07563000	11:42:25
914.7	0.04437000	11:42:25
918.9	0.03780000	10:08:37
916.8	0.02220000	10:08:37
927.3	0.07919000	10:04:34
926.9	0.54729000	10:04:34
925.2	0.09783000	10:04:34
923.1	0.09783000	10:04:34
921.0	0.09783000	10:04:34
918.9	0.06003000	10:04:34
929.4	0.02136000	10:04:14
927.3	0.01864000	10:04:14
929.4	0.04000000	10:04:02
935.0	0.01824000	09:19:44
935.0	0.52561000	09:15:59
940.0	0.09782000	09:15:59
937.9	0.09783000	09:15:59
935.7	0.09783000	09:15:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 1
Máx. 959.0	Min. 950.4
7 Dias
Variação +1.30%	Volume 17
Máx. 972.0	Min. 873.1
30 Dias
Variação -0.90%	Volume 46
Máx. 983.0	Min. 873.1