GEV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

996.6	0.17701000	18:32:51
996.7	1.00176000	18:32:48
996.2	1.00230000	18:29:03
992.0	1.00184000	17:27:08
991.0	1.00184000	17:27:08
990.0	1.00184000	17:27:08
989.0	0.76984000	17:27:08
1001.1	0.00499000	17:24:11
1000.4	0.00498000	17:13:35
1002.3	0.99509000	14:24:48
999.0	0.99275000	14:24:48
998.0	0.99275000	14:24:48
997.0	0.99466000	14:24:48
996.0	0.98959000	14:24:48
995.0	0.99112000	14:24:48
994.0	0.99112000	14:24:48
993.0	0.99224000	14:24:48
992.0	0.99339000	14:24:48
991.0	0.56271000	14:24:48
1028.2	0.01331000	13:16:31
1008.0	0.01202000	11:21:15
998.0	0.01202000	11:20:54
970.1	0.74796000	11:05:34
968.0	1.02511000	11:05:34
968.9	1.02661000	11:05:25
989.0	0.24590000	11:05:19
1003.2	0.24590000	11:04:49
1005.4	0.24590000	11:04:19
1007.6	0.03162000	11:03:52
1008.7	0.24590000	11:03:49
1016.4	0.24590000	11:03:19
1010.9	0.24590000	11:02:49
1023.0	0.24590000	11:02:19
1026.3	0.24590000	11:01:49
1027.4	0.24590000	11:01:19
1034.0	0.24590000	11:00:49
1042.8	0.24590000	11:00:19
1039.5	0.24590000	10:59:49
1045.0	0.24590000	10:59:19
1045.0	0.24590000	10:58:49
1045.0	0.24590000	10:58:19
1042.8	0.24590000	10:57:49
1041.7	0.24590000	10:57:19
1041.7	0.24590000	10:56:49
1041.7	0.24590000	10:56:19
1045.0	0.24590000	10:55:49
1045.0	0.24590000	10:55:19
1045.0	0.24590000	10:54:49
1045.0	0.24590000	10:54:19
1042.8	0.24590000	10:53:49
1040.6	0.24590000	10:53:19
1040.6	0.24590000	10:52:49
1040.6	0.24590000	10:52:19
1041.7	0.24590000	10:51:49
1041.7	0.24590000	10:51:19
1037.3	0.24590000	10:50:49
1036.2	0.24590000	10:50:19
1034.0	0.24590000	10:49:49
1034.0	0.24590000	10:49:19
1032.9	0.24590000	10:48:49
1035.1	0.24590000	10:48:19
1032.6	0.02919000	10:47:49
1034.0	0.21671000	10:47:49
1029.6	0.24590000	10:47:19
1029.7	0.07953000	10:46:49
1034.0	0.16637000	10:46:49
1013.1	0.11653000	10:46:19
1019.7	0.12937000	10:46:19
1013.9	0.14271000	10:45:49
1017.5	0.10319000	10:45:49
1014.0	0.16825000	10:45:19
1017.5	0.07766000	10:45:19
1013.2	0.19590000	10:44:49
1016.4	0.05001000	10:44:49
999.9	0.01000000	10:44:30
1015.2	0.21774000	10:44:19
1016.4	0.02817000	10:44:19
1009.4	0.24557000	10:43:49
1015.3	0.00034000	10:43:49
1002.8	0.00941000	10:43:36
1012.6	0.24591000	10:43:19
1020.5	0.24591000	10:42:49
1022.2	0.09378000	10:42:19
1022.6	0.15213000	10:42:19
1020.5	0.24591000	10:41:49
1023.5	0.24591000	10:41:19
1022.4	0.24591000	10:40:49
1022.3	0.30761000	10:38:24
1062.2	0.00941000	10:37:06
1038.5	0.09196000	10:34:58
1037.7	2.18107000	10:34:58
1038.5	0.00182000	10:34:58
1102.6	0.30762000	10:23:06
1085.4	0.09396000	09:23:08
1076.5	0.18326000	09:22:02
1076.9	0.09399000	09:21:48
1063.9	0.71193000	08:39:23
1070.3	0.89578000	08:39:23
1071.4	0.89822000	08:39:23
1071.9	0.09396000	08:39:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.76%	Volume 56
Máx. 1,104.4	Min. 968.0
7 Dias
Variação -8.76%	Volume 56
Máx. 1,104.4	Min. 968.0
30 Dias
Variação -8.76%	Volume 56
Máx. 1,104.4	Min. 968.0