GEV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1005.1	0.09746000	02:52:35
1012.0	0.00444000	18:52:31
1002.7	0.00554000	18:52:27
1007.6	0.00033000	18:46:41
1007.6	0.02200000	18:50:06
998.8	0.02479000	18:38:06
1006.8	0.00035000	17:38:00
1006.8	0.02200000	17:01:40
998.0	0.00055000	15:03:02
998.0	0.02200000	14:55:00
993.0	0.02514000	13:48:35
989.3	0.02514000	13:45:35
1000.0	0.02492000	13:42:29
997.2	0.02492000	13:42:27
1009.0	0.02469000	13:33:24
1005.2	0.02469000	13:33:20
1013.2	0.00021000	08:27:02
1013.2	0.02200000	07:11:53
1004.4	0.00040000	04:12:19
998.0	0.02501000	19:14:11
1004.4	0.02200000	18:24:26
995.6	0.00060000	18:16:46
995.6	0.02200000	18:13:07
989.0	0.02522000	16:57:54
986.9	0.02522000	16:57:50
994.8	0.02501000	16:53:00
1006.0	0.02479000	16:50:47
1002.8	0.02479000	16:50:43
1019.7	0.00263000	16:27:45
1018.0	0.02000000	16:01:48
1017.0	0.02454000	15:06:06
1010.8	0.02454000	15:06:05
1018.9	0.00008000	14:06:34
1026.0	0.09738000	14:06:34
1018.9	0.02200000	14:05:52
1010.0	0.00028000	14:03:44
1010.0	0.02200000	14:02:28
1001.2	0.02247000	13:33:20
992.5	0.00067000	13:32:26
992.5	0.02200000	13:32:15
989.0	0.02529000	10:51:45
983.8	0.02529000	10:51:44
997.0	0.02505000	07:06:51
991.7	0.02505000	07:06:49
999.6	0.02251000	16:50:44
990.9	0.02514000	14:35:17
1003.0	0.02489000	13:45:43
998.8	0.02489000	13:45:41
1013.0	0.02465000	13:39:08
1006.8	0.02465000	13:39:04
1018.0	0.02451000	11:08:44
1014.9	0.02451000	11:05:44
1029.0	0.02432000	09:09:37
1023.0	0.02432000	09:09:36
1034.0	0.02418000	02:03:08
1031.2	0.02418000	02:03:04
1041.0	0.02383000	14:35:34
1039.4	0.02383000	14:32:34
1051.0	0.01036000	14:24:42
1048.9	0.38136000	14:24:39
1047.7	0.01241000	13:54:00
1038.6	0.01252000	13:50:45
1029.5	0.01263000	13:41:23
1020.5	0.01274000	13:39:42
1011.6	0.01286000	13:35:29
1022.0	0.06714000	13:35:29
1002.8	0.01297000	11:12:43
990.1	0.16547000	20:37:19
997.1	0.08547000	20:37:00
997.1	0.08000000	20:37:00
991.9	0.05600000	06:56:31
999.5	0.05600000	02:32:42
994.0	0.00064000	00:06:38
999.0	0.01536000	00:06:38
994.0	0.02200000	00:06:36
985.3	0.02531000	12:49:41
984.7	0.02321000	12:49:41
993.0	0.04852000	12:48:50
995.0	0.01999000	08:04:01
987.1	0.01500000	08:02:51
993.2	0.00499000	02:31:45
993.2	0.02000000	14:10:28
994.5	0.04981000	11:23:38
999.0	0.01435000	20:26:10
1001.1	0.01299000	17:32:12
992.4	0.01310000	16:44:49
983.7	0.01322000	16:36:40
992.0	0.00678000	16:36:40
967.4	0.02000000	12:47:03
966.0	0.03546000	05:01:47
957.8	0.01148000	04:23:02
957.8	0.14278000	04:23:00
982.0	0.07456000	04:22:32
975.0	0.01117000	04:22:28
982.2	0.01119000	04:22:28
978.6	0.01124000	04:22:28
974.4	0.01128000	04:22:28
972.0	0.01131000	04:22:28
969.0	0.01135000	04:22:28
969.0	0.01819000	04:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 0
Máx. 1,012.0	Min. 1,002.7
7 Dias
Variação +1.12%	Volume 2
Máx. 1,051.0	Min. 983.8
30 Dias
Variação +4.92%	Volume 23
Máx. 1,051.0	Min. 873.1