GNRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

208.17	0.09000000	16:59:11
208.18	0.19000000	16:59:01
208.18	0.83000000	16:59:01
210.50	0.69000000	16:14:35
210.50	0.13000000	16:14:35
210.51	0.82000000	16:14:35
210.51	0.83000000	16:14:33
210.51	0.82000000	16:14:33
210.51	0.69000000	16:14:32
206.18	0.16000000	14:34:02
206.18	0.18000000	14:34:02
204.58	0.09000000	14:30:11
204.50	0.09000000	14:13:25
203.44	0.85000000	14:13:25
203.43	0.85000000	14:13:25
203.38	0.01000000	14:02:00
203.55	0.85000000	14:01:07
203.61	0.67000000	13:56:07
203.62	0.18000000	13:56:07
204.30	1.81000000	13:39:06
204.42	0.09000000	13:39:06
204.31	0.86000000	13:39:06
204.30	0.85000000	13:39:06
203.36	0.61000000	13:31:44
203.59	0.07000000	13:03:47
203.07	0.01000000	12:34:00
203.46	0.09000000	12:33:28
203.38	0.86000000	12:33:28
203.25	0.86000000	12:33:28
200.34	0.16000000	11:56:39
201.48	0.10000000	10:55:50
202.94	0.17000000	04:01:14
201.91	0.17000000	04:00:01
201.91	0.88000000	04:00:01
201.91	0.14000000	04:00:01
201.91	0.06000000	04:00:01
201.91	0.10000000	04:00:01
201.89	0.15000000	03:48:03
201.89	0.10000000	03:48:03
201.89	0.57000000	03:48:03
201.89	0.22000000	03:48:03
201.89	0.13000000	03:48:03
201.89	0.20000000	03:40:02
201.90	0.06000000	03:39:07
201.89	0.07000000	03:32:31
201.89	0.07000000	03:32:31
201.89	0.09000000	03:32:31
202.05	0.28000000	03:30:31
202.05	0.09000000	03:30:31
202.05	0.08000000	03:30:31
201.98	0.06000000	03:08:04
201.98	0.14000000	03:08:04
201.98	0.56000000	03:08:04
201.67	0.10000000	03:07:04
202.06	0.09000000	02:41:03
202.06	0.89000000	02:41:03
202.06	0.06000000	02:41:03
201.99	0.11000000	02:40:01
201.73	0.07000000	02:33:28
201.62	0.09000000	02:13:01
201.62	0.85000000	02:13:01
201.62	0.11000000	02:13:01
201.62	0.06000000	02:13:01
199.88	0.64000000	20:56:34
200.78	1.00000000	20:43:09
201.39	0.70000000	20:29:01
201.49	0.10000000	19:55:17
201.49	0.10000000	19:55:17
202.48	0.01000000	19:06:00
202.23	0.49000000	19:05:39
202.23	0.59000000	19:05:09
203.57	0.27000000	18:17:29
203.54	0.14000000	18:17:21
203.97	0.01000000	17:25:00
203.82	0.09000000	17:24:04
203.83	0.84000000	17:24:00
203.83	0.01000000	17:24:00
203.83	0.85000000	17:24:00
203.83	0.50000000	17:23:51
204.53	0.14000000	16:24:46
204.61	0.55000000	16:24:15
205.31	0.01000000	16:23:00
204.95	0.84000000	16:22:38
204.96	0.57000000	16:22:38
204.97	0.69000000	16:21:35
205.00	0.09000000	16:21:35
205.92	0.01000000	16:09:00
205.32	0.84000000	16:08:40
205.32	0.17000000	16:08:40
205.32	0.67000000	16:08:40
205.32	0.69000000	16:08:31
205.34	0.09000000	16:08:31
204.23	0.58000000	15:16:40
204.93	0.57000000	14:53:56
199.85	0.01000000	13:35:24
198.94	0.02000000	12:44:17
198.94	0.16000000	11:56:55
198.24	0.16000000	11:56:23
198.94	0.16000000	11:56:13
198.94	0.01000000	11:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 29
Máx. 210.51	Min. 199.88
7 Dias
Variação +9.80%	Volume 563
Máx. 211.80	Min. 183.40
30 Dias
Variação -3.90%	Volume 1,217
Máx. 232.32	Min. 181.55