GNRC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

201.71	0.01000000	15:33:38
202.19	0.01000000	15:27:26
202.23	0.01000000	15:25:29
204.86	0.63000000	14:55:50
204.85	0.07000000	14:55:18
204.85	0.08000000	14:55:18
206.94	0.01000000	13:38:12
212.17	0.09000000	13:21:48
214.49	0.07000000	13:21:15
214.48	0.03000000	13:21:15
212.18	0.10000000	13:21:15
212.18	0.06000000	13:21:15
214.65	0.11000000	13:15:27
212.25	0.11000000	13:15:27
212.25	0.06000000	13:15:27
214.81	0.23000000	13:08:27
211.80	0.07000000	13:05:34
211.81	0.15000000	13:05:05
211.81	0.07000000	13:04:58
211.90	0.08000000	12:58:51
212.20	0.08000000	12:58:21
214.60	0.01000000	12:47:08
215.00	0.14000000	11:15:17
215.00	0.26000000	11:15:17
215.00	0.07000000	11:15:17
215.00	0.15000000	11:13:42
215.05	0.29000000	11:08:30
215.04	0.06000000	11:08:21
215.62	0.05000000	10:58:21
215.44	0.07000000	10:46:18
215.44	0.09000000	10:46:18
215.24	0.05000000	10:30:33
215.24	0.08000000	10:30:33
215.61	0.07000000	10:29:44
214.96	0.06000000	10:29:31
215.37	0.15000000	10:16:42
215.36	0.17000000	10:02:19
215.24	0.10000000	09:53:50
214.57	0.08000000	09:41:04
214.57	0.28000000	09:41:04
214.57	0.10000000	09:41:04
215.16	0.08000000	09:15:05
215.32	0.11000000	09:14:55
215.32	0.07000000	09:14:55
215.32	0.13000000	09:14:55
215.32	0.21000000	09:14:55
215.16	0.07000000	09:14:21
215.16	0.27000000	09:14:21
215.55	2.79000000	08:46:03
215.55	0.18000000	08:46:02
214.94	0.79000000	08:45:26
214.95	0.07000000	07:55:12
214.95	0.36000000	07:55:12
214.90	0.10000000	07:48:26
214.91	0.06000000	07:48:24
214.91	0.11000000	07:48:23
214.84	0.08000000	07:41:02
214.87	0.20000000	07:40:35
214.87	0.05000000	07:40:35
214.87	0.12000000	07:40:30
214.87	0.10000000	07:40:30
214.87	0.07000000	07:40:21
214.89	0.07000000	07:40:12
214.84	0.05000000	07:34:40
214.84	0.06000000	07:34:19
214.90	0.08000000	07:25:18
214.87	0.07000000	07:24:18
214.89	0.09000000	07:23:18
214.90	0.07000000	07:20:18
214.91	0.29000000	07:14:29
214.91	0.13000000	07:14:29
214.93	0.06000000	07:14:17
215.00	0.22000000	06:51:41
215.00	0.09000000	06:51:38
215.00	0.31000000	06:51:38
215.00	0.08000000	06:51:38
215.00	0.08000000	06:51:38
215.00	0.07000000	06:51:38
215.00	0.08000000	06:51:38
214.99	0.06000000	06:40:38
214.99	0.66000000	06:33:50
214.99	0.13000000	06:33:37
214.98	0.13000000	06:33:21
214.98	0.10000000	06:33:20
214.94	0.15000000	06:25:29
215.00	0.14000000	06:15:29
215.00	0.19000000	06:14:36
215.00	0.13000000	06:14:36
215.00	0.19000000	06:14:36
215.00	0.21000000	06:07:36
215.00	0.75000000	06:07:36
215.00	0.06000000	06:07:35
215.00	0.10000000	06:07:35
215.00	0.11000000	06:07:35
215.00	0.10000000	06:07:35
214.75	0.10000000	05:11:46
214.75	0.53000000	05:11:46
212.96	0.01000000	02:31:56
213.66	0.02000000	02:31:30
216.23	0.01000000	01:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 16
Máx. 217.02	Min. 201.71
7 Dias
Variação -9.91%	Volume 210
Máx. 232.32	Min. 201.71
30 Dias
Variação +0.77%	Volume 1,059
Máx. 232.32	Min. 193.47