GE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

316.64	0.05000000	14:55:09
316.63	0.10000000	14:55:08
315.67	0.01000000	14:44:00
316.35	0.14000000	14:43:09
316.34	0.10000000	14:43:09
316.26	0.15000000	14:43:07
316.25	0.10000000	14:43:07
316.25	0.10000000	14:43:07
316.20	0.05000000	14:43:03
316.19	0.10000000	14:43:03
315.88	0.10000000	14:41:38
315.88	0.15000000	14:41:38
315.82	0.10000000	14:41:31
315.82	0.04000000	14:41:31
315.08	0.01000000	14:40:00
315.81	0.10000000	14:39:35
315.62	0.10000000	14:39:24
315.62	0.03000000	14:39:24
315.62	0.17000000	14:39:22
315.62	0.21000000	14:39:19
315.62	0.45000000	14:39:05
315.62	0.41000000	14:39:05
315.61	0.10000000	14:39:05
315.53	0.04000000	14:37:31
315.52	0.10000000	14:37:31
315.09	0.15000000	14:35:46
315.08	0.10000000	14:35:46
315.08	0.10000000	14:35:40
315.01	0.15000000	14:35:22
315.00	0.10000000	14:35:22
313.65	0.02000000	14:34:53
313.65	0.01000000	14:34:53
314.30	0.01000000	14:34:00
315.69	0.01000000	14:33:45
313.60	1.00000000	14:33:45
313.60	0.01000000	14:33:45
313.60	0.06000000	14:33:45
313.60	0.04000000	14:33:45
314.15	0.04000000	14:33:35
314.15	0.02000000	14:33:35
314.15	0.02000000	14:32:38
314.61	0.11000000	14:11:44
314.62	0.03000000	14:11:40
314.62	0.02000000	14:11:39
314.62	0.05000000	14:11:38
315.26	0.02000000	14:09:45
315.26	0.05000000	14:09:44
315.33	0.08000000	14:09:36
315.33	0.12000000	14:09:36
315.39	0.03000000	14:09:29
315.33	0.03000000	14:09:28
316.63	0.01000000	14:07:53
316.63	0.08000000	14:06:06
316.63	0.15000000	14:06:06
316.62	0.10000000	14:06:06
316.62	0.10000000	14:05:45
316.55	0.15000000	14:05:44
316.54	0.10000000	14:05:44
314.99	0.05000000	14:01:56
315.62	0.03000000	14:01:55
315.62	0.04000000	14:01:55
315.78	0.10000000	13:58:34
315.78	0.01000000	13:58:34
315.78	0.14000000	13:58:27
315.77	0.10000000	13:58:27
315.76	0.04000000	13:58:27
314.06	0.01000000	13:48:36
314.06	0.01000000	13:48:36
315.56	0.02000000	13:48:00
314.12	0.08000000	13:47:12
314.12	0.07000000	13:47:12
314.13	0.02000000	13:47:12
314.13	0.04000000	13:47:12
316.68	0.01000000	13:47:00
316.34	1.26000000	13:47:00
316.34	0.01000000	13:47:00
315.60	0.25000000	13:47:00
315.60	0.03000000	13:47:00
314.12	0.03000000	13:46:02
317.46	0.26000000	13:46:02
317.05	0.08000000	13:46:02
316.98	0.73000000	13:46:02
316.98	0.53000000	13:46:02
316.97	0.15000000	13:46:02
316.92	0.05000000	13:46:02
316.89	0.15000000	13:46:02
316.44	1.26000000	13:46:02
316.43	0.10000000	13:46:02
314.29	0.07000000	13:45:21
314.29	0.03000000	13:45:21
314.29	0.25000000	13:45:21
314.29	0.23000000	13:45:20
314.30	0.10000000	13:45:20
315.49	0.01000000	13:45:02
316.48	0.48000000	13:45:00
316.47	0.06000000	13:45:00
316.47	0.04000000	13:45:00
316.48	0.59000000	13:44:51
314.90	0.05000000	13:44:02
314.90	0.05000000	13:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 137
Máx. 323.34	Min. 313.60
7 Dias
Variação -1.25%	Volume 850
Máx. 329.03	Min. 313.60
30 Dias
Variação -7.70%	Volume 3,332
Máx. 345.12	Min. 304.51