GE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

301.24	0.03000000	02:44:20
302.61	0.03000000	02:43:10
303.10	0.36000000	02:43:08
302.97	0.03000000	02:43:08
302.96	0.10000000	02:43:08
302.92	0.08000000	02:43:08
302.91	0.10000000	02:43:08
302.89	0.06000000	02:43:08
302.88	0.10000000	02:43:08
302.56	0.08000000	02:43:08
302.54	0.03000000	02:43:08
302.53	0.10000000	02:43:08
302.51	0.09000000	02:43:08
302.50	0.10000000	02:43:08
302.50	0.09000000	02:43:08
302.67	0.02000000	01:24:36
300.57	0.05000000	01:17:59
300.58	0.04000000	01:17:59
300.58	0.05000000	01:17:59
300.58	0.05000000	01:17:59
300.58	0.09000000	01:17:59
300.87	0.03000000	01:04:50
300.87	0.02000000	01:04:50
300.87	0.04000000	01:04:50
300.87	0.01000000	01:04:50
300.87	0.09000000	01:04:49
300.87	0.01000000	01:04:49
300.87	0.09000000	01:01:46
302.43	0.14000000	00:47:36
302.42	0.10000000	00:47:36
302.07	0.09000000	00:47:36
302.06	0.09000000	00:47:36
302.06	0.10000000	00:47:36
302.05	0.09000000	00:47:36
302.05	0.10000000	00:47:36
300.21	0.06000000	00:01:01
300.21	0.10000000	00:01:01
302.20	0.09000000	00:00:58
300.40	0.10000000	00:00:01
302.51	0.02000000	22:56:23
300.42	0.02000000	22:35:03
300.42	0.04000000	22:34:00
300.42	0.02000000	22:34:00
299.95	1.02000000	21:49:00
299.95	0.10000000	21:49:00
300.22	1.81000000	21:48:00
300.21	0.58000000	21:47:00
300.21	0.10000000	21:47:00
300.21	0.10000000	21:47:00
300.22	0.10000000	21:46:00
300.22	0.09000000	21:46:00
300.30	0.18000000	21:45:00
300.30	0.02000000	21:45:00
300.26	0.05000000	21:44:00
300.56	0.02000000	21:34:00
300.56	0.07000000	21:34:00
300.56	0.07000000	21:33:00
300.58	0.05000000	21:32:03
302.86	0.04000000	21:32:02
300.87	0.05000000	21:32:02
301.28	0.02000000	21:06:19
301.14	0.02000000	21:06:19
302.79	0.01000000	21:05:57
300.82	1.60000000	21:05:00
300.82	0.10000000	21:05:00
300.82	0.03000000	21:05:00
300.81	0.03000000	21:03:26
302.67	0.01000000	21:03:19
302.66	0.03000000	21:03:19
300.57	0.03000000	21:02:01
300.10	0.08000000	21:02:00
300.10	0.08000000	21:02:00
300.09	0.08000000	21:02:00
300.08	0.02000000	21:02:00
301.41	0.09000000	21:01:00
301.41	0.02000000	21:01:00
301.40	0.10000000	21:01:00
299.92	1.26000000	21:01:00
299.90	0.67000000	21:01:00
299.90	0.07000000	21:01:00
299.85	2.15000000	21:00:00
299.85	3.11000000	21:00:00
299.85	0.10000000	21:00:00
299.88	0.02000000	20:59:15
301.43	0.02000000	20:58:00
301.42	0.10000000	20:58:00
301.09	0.09000000	20:17:50
301.08	0.10000000	20:17:50
300.73	0.02000000	19:52:34
300.73	0.15000000	19:52:34
300.73	0.11000000	19:52:34
300.72	0.10000000	19:52:34
300.69	0.10000000	19:52:29
300.69	0.01000000	19:52:29
300.37	0.11000000	19:46:30
300.36	0.10000000	19:46:30
300.01	0.09000000	19:27:56
300.01	0.11000000	19:27:56
300.00	0.10000000	19:27:56
300.00	0.09000000	19:27:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 869
Máx. 321.43	Min. 295.54
7 Dias
Variação -2.38%	Volume 1,288
Máx. 321.43	Min. 295.54
30 Dias
Variação -4.26%	Volume 8,388
Máx. 329.03	Min. 295.54