GE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

300.56	0.76000000	12:43:32
300.56	0.58000000	12:43:32
299.39	0.45000000	12:37:49
299.39	0.63000000	12:37:00
298.00	0.02000000	12:26:31
298.75	0.55000000	12:26:31
305.93	0.01000000	11:51:16
301.12	0.01000000	11:51:16
303.11	0.55000000	11:51:00
304.71	0.55000000	11:50:00
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:54
305.87	0.24000000	11:23:08
305.87	0.25000000	11:23:07
306.05	0.20000000	11:10:59
306.65	0.10000000	11:05:55
309.93	0.02000000	11:02:00
309.93	0.02000000	11:02:00
309.62	0.58000000	11:01:57
309.62	0.27000000	11:01:57
309.62	0.32000000	11:01:57
309.62	0.32000000	11:01:57
309.62	0.21000000	11:01:56
309.62	0.32000000	11:01:55
307.66	0.03000000	11:01:37
307.22	0.03000000	11:01:31
309.63	0.05000000	11:01:13
309.63	0.05000000	11:01:13
309.63	0.29000000	11:01:00
309.63	0.64000000	11:01:00
310.33	0.07000000	10:59:25
310.32	0.31000000	10:59:25
310.61	0.32000000	10:59:00
312.07	0.04000000	10:49:02
312.07	0.04000000	10:49:01
312.08	0.04000000	10:49:01
311.94	0.04000000	10:48:50
311.77	0.09000000	10:48:45
311.84	0.04000000	10:48:45
311.83	0.04000000	10:48:45
311.79	0.51000000	10:48:44
312.01	0.04000000	10:48:44
312.04	0.04000000	10:48:43
312.83	0.55000000	10:48:33
314.18	0.55000000	10:47:45
314.48	0.20000000	10:47:27
314.48	0.05000000	10:47:27
314.48	0.04000000	10:47:27
314.48	2.54000000	10:47:27
317.41	0.05000000	10:47:02
317.41	0.05000000	10:47:02
318.26	0.09000000	10:46:15
318.26	0.24000000	10:46:14
318.25	0.27000000	10:46:14
318.24	0.22000000	10:46:14
318.48	0.22000000	10:46:13
318.47	0.23000000	10:46:13
318.46	0.23000000	10:46:13
318.45	0.27000000	10:46:13
318.44	0.21000000	10:46:13
318.43	0.25000000	10:46:13
318.42	0.21000000	10:46:13
318.41	0.51000000	10:46:13
318.40	0.26000000	10:46:13
318.39	0.27000000	10:46:13
318.38	0.23000000	10:46:13
318.37	0.21000000	10:46:13
318.36	0.24000000	10:46:13
318.35	0.27000000	10:46:13
318.34	0.29000000	10:46:13
318.33	0.21000000	10:46:13
318.32	0.25000000	10:46:13
318.31	0.20000000	10:46:13
318.30	0.52000000	10:46:13
318.29	0.25000000	10:46:13
318.28	0.22000000	10:46:13
318.27	0.23000000	10:46:13
318.26	0.28000000	10:46:13
318.25	0.28000000	10:46:13
318.24	0.21000000	10:46:13
317.83	0.05000000	10:46:13
317.83	0.04000000	10:46:13
317.83	0.31000000	10:46:13
314.51	0.05000000	10:29:06
314.51	0.01000000	10:29:06
314.51	0.04000000	10:29:05
313.67	0.03000000	10:28:31
316.78	0.01000000	10:28:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 35
Máx. 318.48	Min. 298.00
7 Dias
Variação -2.91%	Volume 79
Máx. 318.48	Min. 298.00
30 Dias
Variação -4.74%	Volume 601
Máx. 326.67	Min. 298.00