GE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

299.16	0.18000000	13:59:42
299.16	0.37000000	13:59:40
300.84	0.96000000	13:55:54
300.84	0.50000000	13:55:54
300.84	0.11000000	13:55:54
300.84	0.08000000	13:55:51
297.96	0.55000000	13:49:02
299.59	0.74000000	13:47:55
299.59	0.69000000	13:47:55
302.66	0.33000000	13:44:20
300.63	0.79000000	13:39:11
300.63	0.41000000	13:39:11
297.70	1.20000000	13:37:12
297.49	0.13000000	13:37:08
298.19	0.55000000	13:34:28
299.99	3.23000000	13:33:04
298.00	0.02000000	13:31:20
298.00	0.02000000	13:30:45
297.38	0.15000000	13:30:23
297.38	2.05000000	13:30:23
297.25	0.63000000	13:30:05
297.26	0.66000000	13:30:05
297.27	0.65000000	13:30:05
297.28	0.60000000	13:30:05
297.29	0.65000000	13:30:05
297.30	0.74000000	13:30:05
297.31	0.62000000	13:30:05
297.32	0.80000000	13:30:05
297.33	0.64000000	13:30:05
297.34	0.75000000	13:30:05
297.35	0.63000000	13:30:05
297.36	0.72000000	13:30:05
297.37	0.58000000	13:30:05
297.38	0.58000000	13:30:05
297.39	0.59000000	13:30:05
297.40	0.58000000	13:30:05
297.41	0.72000000	13:30:05
297.42	0.58000000	13:30:05
297.43	0.72000000	13:30:05
297.44	0.64000000	13:30:05
297.45	0.79000000	13:30:05
297.49	0.62000000	13:30:05
297.58	0.71000000	13:30:05
297.59	0.68000000	13:30:05
297.64	0.09000000	13:30:05
297.69	0.56000000	13:30:05
299.20	0.89000000	13:30:04
301.21	0.55000000	13:30:01
302.30	0.62000000	13:30:00
302.30	1.92000000	13:30:00
304.31	0.90000000	13:29:50
304.31	1.30000000	13:29:45
304.32	0.13000000	13:29:45
303.97	0.55000000	13:27:58
303.02	0.55000000	13:26:04
301.92	0.09000000	13:24:59
299.25	0.40000000	13:21:48
299.25	1.27000000	13:21:48
297.53	0.57000000	13:13:57
298.54	0.03000000	13:13:56
298.19	1.12000000	13:13:55
301.07	0.02000000	13:08:01
300.56	0.76000000	12:43:32
300.56	0.58000000	12:43:32
299.39	0.45000000	12:37:49
299.39	0.63000000	12:37:00
298.00	0.02000000	12:26:31
298.75	0.55000000	12:26:31
305.93	0.01000000	11:51:16
301.12	0.01000000	11:51:16
303.11	0.55000000	11:51:00
304.71	0.55000000	11:50:00
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:55
308.27	0.03000000	11:34:54
305.87	0.24000000	11:23:08
305.87	0.25000000	11:23:07
306.05	0.20000000	11:10:59
306.65	0.10000000	11:05:55
309.93	0.02000000	11:02:00
309.93	0.02000000	11:02:00
309.62	0.58000000	11:01:57
309.62	0.27000000	11:01:57
309.62	0.32000000	11:01:57
309.62	0.32000000	11:01:57
309.62	0.21000000	11:01:56
309.62	0.32000000	11:01:55
307.66	0.03000000	11:01:37
307.22	0.03000000	11:01:31
309.63	0.05000000	11:01:13
309.63	0.05000000	11:01:13
309.63	0.29000000	11:01:00
309.63	0.64000000	11:01:00
310.33	0.07000000	10:59:25
310.32	0.31000000	10:59:25
310.61	0.32000000	10:59:00
312.07	0.04000000	10:49:02
312.07	0.04000000	10:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.90%	Volume 75
Máx. 318.48	Min. 297.25
7 Dias
Variação -3.37%	Volume 119
Máx. 318.48	Min. 297.25
30 Dias
Variação -5.19%	Volume 641
Máx. 326.67	Min. 297.25