SHDW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	589.51000000	17:53:37
0.019	64.02000000	17:44:30
0.019	64.02000000	17:44:25
0.019	2183.08000000	17:44:21
0.019	408.75000000	17:44:21
0.019	595.74000000	17:44:21
0.019	3448.81000000	17:44:21
0.019	305.33000000	17:43:38
0.020	2829.88000000	16:00:57
0.020	148.47000000	15:59:01
0.020	1155.59000000	15:44:38
0.020	1425.81000000	15:43:44
0.019	392.75000000	15:33:59
0.019	5600.87000000	15:33:59
0.019	5000.00000000	15:33:59
0.019	3553.86000000	15:33:59
0.019	9390.58000000	15:33:56
0.019	4790.08000000	15:33:56
0.019	5000.00000000	15:33:56
0.019	1650.61000000	15:33:56
0.019	5216.86000000	15:33:55
0.020	500.00000000	15:32:06
0.019	667.23000000	15:30:57
0.019	1060.97000000	15:30:57
0.019	77.73000000	15:06:59
0.019	1276.93000000	15:00:57
0.019	1480.76000000	14:54:05
0.019	9636.45000000	14:51:46
0.019	5000.00000000	14:51:46
0.019	1150.55000000	14:51:44
0.019	5000.00000000	14:51:44
0.019	4321.54000000	14:51:44
0.019	2316.90000000	14:51:42
0.019	2919.93000000	14:51:42
0.019	5219.00000000	14:51:26
0.019	1851.73000000	14:30:57
0.019	138.24000000	14:30:56
0.019	211.30000000	13:42:37
0.019	1746.14000000	13:21:11
0.019	48253.86000000	13:21:11
0.019	368.46000000	13:19:37
0.019	368.84000000	13:19:11
0.019	1222.29000000	13:17:08
0.019	962.49000000	13:00:58
0.019	10530.39000000	12:59:08
0.019	117.08000000	12:06:15
0.019	1661.93000000	12:00:58
0.019	64.00000000	12:00:33
0.019	64.00000000	12:00:30
0.019	64.00000000	12:00:29
0.019	64.00000000	12:00:28
0.019	63.99000000	12:00:19
0.019	63.97000000	12:00:04
0.019	57.99000000	11:59:45
0.019	6.00000000	11:59:39
0.019	3986.23000000	11:58:45
0.019	3371.63000000	11:58:45
0.019	101.55000000	11:49:37
0.019	1115.22000000	11:30:57
0.019	836.11000000	11:00:58
0.019	316.59000000	11:00:58
0.019	402.21000000	11:00:56
0.019	3490.44000000	11:00:05
0.019	13961.40000000	11:00:05
0.019	5670.72000000	10:52:32
0.019	1986.22000000	10:39:06
0.019	1805.15000000	10:37:39
0.019	3865.57000000	10:32:07
0.019	1226.44000000	10:30:56
0.019	64.04000000	10:30:56
0.019	64.02000000	10:24:46
0.019	121.75000000	10:20:12
0.019	1177.41000000	10:00:57
0.019	5000.00000000	09:21:06
0.019	1008.00000000	09:21:06
0.019	3548.17000000	08:31:03
0.019	981.39000000	08:30:58
0.019	5000.00000000	07:31:12
0.019	22.71000000	07:28:29
0.019	2420.54000000	07:28:29
0.019	5799.15000000	07:11:22
0.019	1172.77000000	07:11:22
0.019	63.97000000	07:09:29
0.019	64.00000000	07:09:24
0.019	64.00000000	07:09:23
0.019	64.00000000	07:09:22
0.019	64.00000000	07:09:21
0.019	64.00000000	07:09:21
0.019	63.94000000	07:09:18
0.019	2770.73000000	07:09:09
0.019	2676.21000000	07:09:09
0.019	460.46000000	07:05:49
0.019	6.00000000	07:05:49
0.019	6.00000000	07:05:49
0.019	469.00000000	07:05:49
0.019	121.35000000	07:05:49
0.019	5000.00000000	07:05:49
0.019	1202.38000000	07:00:58
0.019	63.95000000	06:52:43
0.019	1003.97000000	06:23:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 303,137
Máx. 0.020	Min. 0.019
7 Dias
Variação -3.37%	Volume 3,221,362
Máx. 0.020	Min. 0.019
30 Dias
Variação -10.20%	Volume 40,816,164
Máx. 0.029	Min. 0.017