SHDW/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	1502.35000000	07:55:42
0.023	2111.30000000	07:50:32
0.023	1877.93000000	07:46:12
0.023	1603.78000000	07:00:47
0.023	2650.26000000	06:01:54
0.023	979.98000000	06:00:47
0.023	2066.05000000	05:00:48
0.022	1991.98000000	04:42:54
0.022	3342.25000000	04:42:53
0.022	3342.25000000	04:42:52
0.023	620.04000000	04:29:19
0.023	1403.63000000	04:27:11
0.023	5103.00000000	04:00:46
0.023	1201.61000000	04:00:46
0.023	2195.12000000	03:46:22
0.023	95.15000000	03:00:48
0.023	44.81000000	03:00:48
0.023	2557.60000000	03:00:48
0.023	95.15000000	03:00:47
0.022	3499.38000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.022	4.00000000	02:00:52
0.023	4.00000000	02:00:52
0.023	4.00000000	02:00:52
0.023	4.00000000	02:00:52
0.023	4.00000000	02:00:52
0.023	3.10000000	01:59:15
0.023	48.15000000	01:31:55
0.023	48.15000000	01:31:54
0.023	48.10000000	01:21:42
0.023	48.10000000	01:21:38
0.023	48.10000000	01:21:34
0.023	48.10000000	01:20:23
0.023	48.10000000	01:20:13
0.023	48.10000000	01:18:51
0.023	48.10000000	01:18:47
0.023	48.10000000	01:14:52
0.023	48.10000000	01:14:47
0.023	48.10000000	01:13:07
0.023	731.43000000	01:13:04
0.023	48.10000000	01:13:04
0.023	48.09000000	01:05:03
0.023	48.09000000	01:03:23
0.023	806.74000000	01:00:48
0.023	48.09000000	00:48:07
0.023	1440.87000000	00:39:00
0.023	0.90000000	00:34:52
0.023	2.19000000	00:03:49
0.023	1055.55000000	00:00:48
0.023	43.91000000	00:00:48
0.023	4.00000000	23:13:00
0.023	2038.80000000	23:00:47
0.022	9498.00000000	22:58:18
0.022	4875.64000000	22:54:33
0.022	4.00000000	22:54:33
0.022	11.07000000	22:54:33
0.022	4.00000000	22:54:33
0.022	4.00000000	22:54:33
0.022	4.00000000	22:54:33
0.022	4.00000000	22:54:33
0.022	4.00000000	22:54:33
0.023	2.19000000	22:46:19
0.023	1501.67000000	22:00:47
0.023	2626.55000000	22:00:47
0.023	575.49000000	22:00:46
0.023	459.08000000	22:00:46
0.023	140.13000000	22:00:46
0.022	107.86000000	21:52:25
0.022	9498.00000000	21:52:20
0.022	144.96000000	21:52:20
0.022	182.74000000	21:52:01
0.022	313.47000000	21:51:55
0.022	193.18000000	21:51:43
0.022	207.45000000	21:51:40
0.022	22277.09000000	21:51:40
0.022	367.45000000	21:49:07
0.022	158.19000000	21:48:36
0.022	4.00000000	21:48:18
0.022	141.24000000	21:47:42
0.022	4.00000000	21:47:32
0.022	4.00000000	21:46:28
0.022	4.00000000	21:45:44
0.022	4.00000000	21:44:27
0.022	91.99000000	21:01:14
0.022	380.91000000	21:00:49
0.022	454.39000000	20:05:19
0.022	140.13000000	20:05:19
0.022	4.86000000	20:05:19
0.022	11.04000000	20:05:19
0.022	4.85000000	20:05:19
0.023	81.84000000	20:05:19
0.023	4.90000000	20:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 494,217
Máx. 0.023	Min. 0.022
7 Dias
Variação -12.41%	Volume 7,768,309
Máx. 0.028	Min. 0.022
30 Dias
Variação -27.47%	Volume 24,552,204
Máx. 0.034	Min. 0.022