GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2841	380.00000000	03:29:17
0.2838	229.29504000	02:53:49
0.2837	229.25435000	02:53:49
0.2853	147.09907000	02:36:37
0.2852	147.18031000	02:24:11
0.2836	280.00000000	02:04:05
0.2828	300.00000000	02:04:05
0.2827	865.78282000	02:04:05
0.2838	1471.36741000	01:41:30
0.2820	390.00000000	01:39:49
0.2807	154.43764000	01:23:49
0.2809	380.00000000	01:08:23
0.2820	766.75407000	00:46:32
0.2809	1471.36741000	00:46:12
0.2809	201.53732000	00:46:12
0.2809	188.46268000	00:46:12
0.2808	1471.36741000	00:46:12
0.2831	76.58751000	00:16:59
0.2830	76.58881000	00:16:59
0.2836	331.58910000	22:59:38
0.2842	76.17141000	22:58:33
0.2851	151.82828000	22:07:12
0.2857	151.55626000	21:35:42
0.2855	151.67201000	21:29:39
0.2860	151.48120000	21:20:14
0.2859	151.53900000	21:20:14
0.2857	3.41500000	21:17:11
0.2852	227.72784000	21:13:06
0.2847	760.34759000	21:07:10
0.2848	380.00000000	21:07:10
0.2848	760.07336000	21:07:10
0.2860	151.55081000	21:04:32
0.2857	380.00000000	21:03:45
0.2855	312.05413000	20:40:04
0.2857	380.00000000	20:38:16
0.2852	360.00000000	20:12:43
0.2857	151.72874000	20:06:24
0.2857	172.80418000	20:02:11
0.2851	380.00000000	19:49:40
0.2853	227.97177000	19:40:29
0.2852	228.02383000	19:40:29
0.2855	380.00000000	18:47:35
0.2853	152.06148000	18:47:35
0.2839	50.34100000	18:33:52
0.2833	153.13477000	18:21:59
0.2836	229.47559000	18:09:44
0.2827	767.17664000	17:43:40
0.2828	767.07723000	17:43:40
0.2854	152.06058000	17:17:40
0.2853	152.11745000	17:17:40
0.2850	152.31754000	16:27:00
0.2854	152.01505000	16:22:50
0.2840	380.00000000	16:20:52
0.2831	380.00000000	16:06:19
0.2824	380.00000000	16:02:24
0.2831	153.27124000	15:56:31
0.2831	380.00000000	15:41:48
0.2828	578.63271000	15:32:50
0.2833	17.21900000	15:27:30
0.2833	76.56955000	15:26:42
0.2821	76.89990000	14:54:26
0.2830	147.20974000	14:37:34
0.2830	153.35066000	14:16:51
0.2827	153.47919000	14:16:50
0.2825	153.61245000	14:09:36
0.2819	153.89427000	13:47:29
0.2829	153.39350000	13:20:40
0.2824	380.00000000	12:56:16
0.2824	153.61931000	12:39:57
0.2846	380.00000000	10:45:42
0.2834	229.62261000	10:23:01
0.2831	229.86880000	10:17:10
0.2833	229.68686000	10:14:53
0.2838	1528.18248000	10:11:12
0.2839	763.97701000	10:11:12
0.2839	37.88570000	10:11:12
0.2840	763.55691000	10:11:12
0.2842	152.63934000	10:00:42
0.2843	152.58647000	10:00:37
0.2876	380.00000000	09:07:48
0.2874	226.41494000	08:45:03
0.2880	225.93669000	08:10:31
0.2902	224.24096000	08:02:25
0.2896	224.70057000	07:59:20
0.2888	370.00000000	07:59:14
0.2888	225.44913000	07:59:14
0.2895	748.98943000	07:35:12
0.2901	143.63551000	07:07:49
0.2887	340.00000000	06:54:13
0.2889	38.86607000	06:54:13
0.2889	750.84262000	06:54:13
0.2857	75.98863000	05:54:26
0.2856	75.97576000	05:54:26
0.2851	152.20875000	05:41:48
0.2854	76.04565000	05:39:09
0.2850	761.25623000	05:39:04
0.2851	39.08501000	05:39:04
0.2852	760.76961000	05:39:04
0.2861	380.00000000	05:02:09
0.2855	380.00000000	05:01:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 34,803
Máx. 0.2902	Min. 0.2807
7 Dias
Variação -13.59%	Volume 212,055
Máx. 0.3355	Min. 0.2752
30 Dias
Variação -15.12%	Volume 637,857
Máx. 0.3480	Min. 0.2752