GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2882	168.03000000	20:57:00
0.2864	120.00000000	17:54:40
0.2866	120.00000000	17:40:01
0.2851	116.87999000	17:36:54
0.2865	120.00000000	17:36:53
0.2874	25.41046000	16:20:25
0.2876	45.87520000	16:13:02
0.2876	74.12480000	16:13:01
0.2876	120.00000000	16:12:50
0.2912	75.09881000	09:14:05
0.2915	150.18850000	07:59:51
0.2914	720.05362000	07:59:51
0.2913	75.16344000	07:59:51
0.2912	75.15654000	07:59:51
0.2910	150.86285000	03:55:50
0.2909	150.82285000	03:55:50
0.2904	151.08376000	03:54:47
0.2900	120.00000000	03:54:20
0.2875	1219.20707000	03:44:24
0.2828	922.60783000	03:35:26
0.2828	775.53333000	03:35:26
0.2830	775.05254000	03:35:26
0.2842	173.16154000	03:35:18
0.2856	768.07266000	03:34:37
0.2858	767.57763000	03:34:37
0.2859	922.60783000	03:34:37
0.2838	1545.51617000	03:34:28
0.2841	894.31424000	03:34:28
0.2914	100.00000000	03:34:19
0.2911	100.00000000	03:34:19
0.2909	1039.01588000	03:34:19
0.2909	1738.88131000	03:34:19
0.2909	113.21598000	03:34:19
0.2910	29.99010000	03:34:19
0.2910	143.20608000	03:34:19
0.2939	500.00000000	03:34:19
0.2939	1471.36741000	03:34:19
0.2949	500.00000000	03:09:03
0.2958	887.98282000	00:42:52
0.2954	490.00000000	00:40:33
0.2955	729.52547000	00:40:33
0.2955	12.31647000	00:40:33
0.2957	729.52547000	00:40:33
0.2957	741.84194000	00:40:33
0.2957	222.70914000	22:06:36
0.2955	222.80434000	22:06:33
0.2959	120.00000000	22:05:53
0.3000	35.85913000	21:00:38
0.2999	219.20213000	21:00:38
0.2997	197.93162000	20:46:32
0.2997	197.93162000	20:46:32
0.2988	246.30737000	17:12:49
0.2974	169.50432000	13:03:16
0.2974	169.53821000	13:00:53
0.2988	120.00000000	11:12:46
0.2985	168.94742000	10:37:31
0.3003	168.98122000	09:37:50
0.3030	167.50927000	08:56:22
0.3017	167.54278000	04:07:52
0.3009	168.02194000	03:48:59
0.3000	1471.36741000	02:14:47
0.3001	168.05556000	02:14:47
0.3003	729.42156000	02:11:51
0.3010	1516.18784000	01:23:27
0.3007	218.73760000	01:23:27
0.3006	218.80435000	01:23:27
0.3023	166.86595000	23:57:12
0.3063	166.89932000	15:32:45
0.3050	370.00000000	14:37:17
0.3052	575.31394000	14:37:17
0.3036	35.50348000	13:45:55
0.3036	578.79552000	13:45:55
0.3035	168.47268000	13:45:55
0.3017	168.50639000	12:27:45
0.3020	168.37267000	12:25:49
0.3012	370.00000000	12:08:58
0.3014	871.60541000	12:08:58
0.3034	370.00000000	12:06:08
0.3035	573.02327000	12:06:08
0.3042	380.00000000	12:05:57
0.3059	380.00000000	11:43:36
0.3070	168.40635000	11:43:34
0.3086	70.97111000	05:50:46
0.3098	380.00000000	04:27:06
0.3098	706.66175000	04:27:06
0.3099	706.80627000	04:27:06
0.3100	563.79448000	04:27:06
0.3123	210.41603000	02:19:43
0.3113	211.12967000	02:19:23
0.3112	211.15816000	02:19:23
0.3120	210.62882000	01:55:28
0.3120	35.71301000	01:55:28
0.3098	575.12579000	00:13:29
0.3098	35.56046000	00:13:29
0.3092	167.24158000	22:10:21
0.3077	213.60970000	21:41:52
0.3076	213.62268000	21:41:52
0.3075	36.28544000	21:41:52
0.3103	846.10636000	20:55:41
0.3108	380.00000000	20:53:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 21,490
Máx. 0.3000	Min. 0.2828
7 Dias
Variação -13.19%	Volume 129,592
Máx. 0.3353	Min. 0.2828
30 Dias
Variação -26.16%	Volume 774,881
Máx. 0.4270	Min. 0.2828