GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2690	331.42333000	21:46:29
0.2692	300.00000000	21:44:42
0.2696	82.69185000	21:44:42
0.2695	33.09247000	21:44:42
0.2675	83.33141000	19:48:16
0.2672	294.12383000	17:39:17
0.2672	33.35750000	17:39:17
0.2670	360.00000000	17:37:44
0.2667	15.00000000	16:47:24
0.2685	332.20422000	13:08:09
0.2685	360.00000000	13:08:09
0.2686	830.75756000	13:08:09
0.2683	99.77513000	12:53:57
0.2689	280.15024000	10:38:08
0.2671	99.95021000	08:32:40
0.2677	332.15812000	07:13:14
0.2700	360.00000000	06:23:05
0.2706	360.00000000	06:02:54
0.2706	328.52769000	06:02:54
0.2735	360.00000000	03:59:51
0.2754	1149.08535000	01:54:43
0.2781	360.00000000	20:02:36
0.2789	294.12383000	19:45:10
0.2778	390.00000000	18:39:07
0.2779	350.00000000	16:15:28
0.2800	330.00000000	15:54:08
0.2809	294.12383000	15:53:39
0.2807	317.49881000	15:50:36
0.2792	370.00000000	15:45:35
0.2790	159.73644000	15:45:35
0.2789	63.92435000	15:45:35
0.2777	64.18601000	15:18:50
0.2772	321.34180000	14:40:07
0.2772	360.00000000	14:40:07
0.2775	244.68862000	14:39:16
0.2747	97.20634000	12:09:18
0.2712	98.44979000	21:01:15
0.2718	390.00000000	16:47:42
0.2711	294.12383000	16:38:24
0.2697	98.99157000	15:16:00
0.2696	99.04226000	15:14:47
0.2647	252.71103000	19:03:38
0.2646	101.15389000	19:03:38
0.2654	360.00000000	19:02:13
0.2655	380.00000000	18:59:43
0.2658	335.43870000	18:59:43
0.2656	390.00000000	18:51:18
0.2668	390.00000000	18:50:43
0.2709	400.00000000	03:17:09
0.2690	248.70618000	23:05:12
0.2689	400.00000000	23:05:12
0.2688	99.53823000	23:05:12
0.2670	390.00000000	20:54:51
0.2664	380.00000000	20:05:05
0.2666	380.00000000	18:13:25
0.2669	124.95018000	18:13:25
0.2669	193.85548000	18:13:25
0.2649	290.00000000	14:52:00
0.2653	37.49000000	14:52:00
0.2571	866.26372000	14:13:58
0.2570	103.89206000	14:13:52
0.2569	1362.36749000	14:13:50
0.2563	873.75322000	14:13:40
0.2566	870.55184000	14:13:21
0.2569	917.27476000	14:13:19
0.2575	294.12383000	14:13:03
0.2571	103.86245000	14:13:00
0.2571	103.85035000	14:12:59
0.2572	294.12383000	14:12:56
0.2606	3415.15701000	14:12:11
0.2621	218.50288000	14:12:11
0.2606	1905.12288000	14:12:11
0.2610	15.00000000	14:12:11
0.2623	2035.54352000	14:12:11
0.2624	41.86989000	14:12:11
0.2632	845.29754000	14:12:11
0.2633	360.00000000	14:12:11
0.2635	844.09973000	14:12:11
0.2636	337.60023000	14:12:11
0.2660	400.00000000	14:07:55
0.2673	400.00000000	12:45:49
0.2679	150.91945000	07:00:01
0.2685	400.00000000	06:58:58
0.2681	400.00000000	06:58:58
0.2680	294.12383000	06:55:36
0.2666	294.12383000	05:24:13
0.2666	133.52537000	05:20:38
0.2660	400.00000000	05:19:49
0.2671	400.00000000	03:10:40
0.2657	400.00000000	21:37:42
0.2658	1202.92195000	21:37:41
0.2659	673.12372000	15:03:05
0.2661	400.00000000	15:03:05
0.2662	294.12383000	15:03:05
0.2663	334.04457000	12:56:10
0.2651	294.12383000	12:49:15
0.2674	839.31910000	06:26:03
0.2713	98.39139000	04:46:55
0.2713	191.91410000	04:28:39
0.2719	98.16738000	04:06:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 6,426
Máx. 0.2754	Min. 0.2667
7 Dias
Variação -4.91%	Volume 249,944
Máx. 0.2856	Min. 0.2422
30 Dias
Variação -13.84%	Volume 1,286,802
Máx. 0.3358	Min. 0.2422