GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3232	203.43331000	08:13:13
0.3204	205.11396000	08:06:18
0.3149	188.84326000	08:02:00
0.3148	208.76114000	08:02:00
0.3132	209.83623000	08:01:29
0.3147	103.62680000	08:00:47
0.3167	207.52970000	07:59:18
0.3165	207.65830000	07:59:18
0.3212	121.41842000	07:56:24
0.3302	663.44799000	07:55:26
0.3304	663.00140000	07:55:26
0.3280	133.59751000	07:53:30
0.3267	268.25970000	07:53:18
0.3263	134.31268000	07:53:18
0.3262	134.35261000	07:53:18
0.3262	188.88103000	07:52:46
0.3274	200.76039000	07:52:39
0.3271	200.93370000	07:52:38
0.3266	201.23313000	07:52:38
0.3261	188.97655000	07:52:09
0.3281	109.92734000	07:51:56
0.3281	76.17858000	07:51:56
0.3281	33.74876000	07:51:56
0.3283	200.20079000	07:51:29
0.3282	200.21923000	07:51:29
0.3321	659.22487000	07:50:18
0.3323	610.00000000	07:50:18
0.3330	610.00000000	07:47:58
0.3360	600.00000000	07:47:32
0.3373	600.00000000	07:47:32
0.3372	649.34868000	07:47:32
0.3373	600.00000000	07:47:32
0.3380	129.45760000	07:32:23
0.3349	130.55833000	07:27:17
0.3367	600.00000000	07:26:11
0.3383	600.00000000	07:26:11
0.3393	33.06893000	07:26:11
0.3393	644.30459000	07:26:11
0.3395	437.84279000	07:26:11
0.3395	162.15721000	07:26:11
0.3396	162.15721000	07:26:11
0.3411	128.18897000	07:25:41
0.3409	600.00000000	07:25:41
0.3404	64.22758000	07:25:41
0.3404	490.68229000	07:25:40
0.3411	600.00000000	07:25:40
0.3411	640.90029000	07:25:40
0.3411	128.83934000	07:25:40
0.3411	235.58033000	07:25:40
0.3411	235.58033000	07:25:40
0.3437	590.00000000	07:22:19
0.3437	635.98037000	07:22:19
0.3454	590.00000000	06:49:12
0.3455	633.63348000	06:49:12
0.3457	189.01436000	06:49:12
0.3466	590.00000000	06:09:31
0.3478	590.00000000	06:07:22
0.3511	580.00000000	05:52:22
0.3509	62.38386000	05:52:22
0.3507	62.42393000	05:52:22
0.3515	124.54169000	05:09:42
0.3511	31.39186000	05:09:42
0.3511	62.34721000	05:09:42
0.3509	186.25077000	05:09:42
0.3509	62.39060000	05:09:42
0.3494	590.00000000	02:49:41
0.3493	32.13291000	02:49:41
0.3493	62.63409000	02:49:41
0.3493	1921.53722000	02:49:41
0.3491	62.66459000	02:49:41
0.3483	580.00000000	02:31:22
0.3505	624.02404000	02:29:20
0.3505	1921.53722000	02:29:20
0.3493	590.00000000	02:08:55
0.3492	30.42144000	02:08:55
0.3446	186.28803000	01:01:58
0.3463	590.00000000	01:01:58
0.3474	590.00000000	01:01:58
0.3474	629.71670000	01:01:58
0.3475	590.00000000	01:01:58
0.3475	629.59461000	01:01:58
0.3460	632.18162000	00:51:48
0.3468	126.21344000	00:17:55
0.3468	1514.09260000	00:17:55
0.3467	185.19680000	00:17:55
0.3469	100.00000000	00:15:48
0.3493	42.06530000	00:02:41
0.3446	634.65577000	23:01:32
0.3446	590.00000000	23:01:32
0.3448	42.06530000	23:01:32
0.3469	120.00000000	23:00:35
0.3484	185.23386000	22:58:43
0.3472	4440.25253000	22:58:37
0.3472	8563.04422000	22:58:37
0.3472	3986.70325000	22:58:37
0.3447	590.00000000	22:58:37
0.3471	746.29589000	22:58:37
0.3442	462.94049000	22:58:37
0.3442	127.05951000	22:58:37
0.3441	63.60485000	22:58:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.55%	Volume 113,484
Máx. 0.3696	Min. 0.3132
7 Dias
Variação -13.30%	Volume 354,546
Máx. 0.3854	Min. 0.3007
30 Dias
Variação -44.69%	Volume 1,439,390
Máx. 0.6949	Min. 0.3007