GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2691	390.00000000	04:33:38
0.2713	292.94560000	04:03:12
0.2712	390.00000000	04:03:02
0.2705	400.00000000	04:02:37
0.2703	400.00000000	04:02:37
0.2705	400.00000000	03:49:42
0.2699	400.00000000	03:49:02
0.2698	400.00000000	03:38:33
0.2693	400.00000000	03:30:31
0.2695	390.00000000	03:14:35
0.2717	390.00000000	03:01:15
0.2718	390.00000000	02:51:50
0.2719	390.00000000	02:29:50
0.2720	390.00000000	02:28:09
0.2712	370.00000000	02:19:02
0.2712	154.50045000	02:15:22
0.2706	380.00000000	02:03:56
0.2703	330.44639000	01:56:01
0.2704	330.29839000	01:55:51
0.2704	330.34927000	01:54:11
0.2704	380.00000000	01:53:21
0.2693	400.00000000	01:52:00
0.2691	400.00000000	01:52:00
0.2676	400.00000000	00:22:26
0.2675	294.12383000	00:22:26
0.2667	360.00000000	22:32:02
0.2692	1300.14278000	19:24:31
0.2702	94.47610000	19:23:52
0.2696	331.39246000	19:23:52
0.2679	133.39355000	19:23:52
0.2684	199.71306000	19:23:52
0.2683	1304.50987000	19:23:52
0.2677	400.00000000	19:23:52
0.2677	83.43941000	19:23:52
0.2675	33.41358000	19:23:52
0.2674	294.12383000	19:23:52
0.2674	83.53435000	19:23:52
0.2668	836.26548000	12:46:46
0.2670	15.00000000	12:46:46
0.2672	360.00000000	12:46:46
0.2687	400.00000000	09:32:04
0.2699	390.00000000	08:15:29
0.2698	82.72845000	08:15:29
0.2697	33.10324000	08:15:29
0.2719	350.00000000	07:25:14
0.2708	294.12383000	07:17:29
0.2695	33.11494000	07:06:04
0.2675	33.31765000	23:10:03
0.2690	331.42333000	21:46:29
0.2692	300.00000000	21:44:42
0.2696	82.69185000	21:44:42
0.2695	33.09247000	21:44:42
0.2675	83.33141000	19:48:16
0.2672	294.12383000	17:39:17
0.2672	33.35750000	17:39:17
0.2670	360.00000000	17:37:44
0.2667	15.00000000	16:47:24
0.2685	332.20422000	13:08:09
0.2685	360.00000000	13:08:09
0.2686	830.75756000	13:08:09
0.2683	99.77513000	12:53:57
0.2689	280.15024000	10:38:08
0.2671	99.95021000	08:32:40
0.2677	332.15812000	07:13:14
0.2700	360.00000000	06:23:05
0.2706	360.00000000	06:02:54
0.2706	328.52769000	06:02:54
0.2735	360.00000000	03:59:51
0.2754	1149.08535000	01:54:43
0.2781	360.00000000	20:02:36
0.2789	294.12383000	19:45:10
0.2778	390.00000000	18:39:07
0.2779	350.00000000	16:15:28
0.2800	330.00000000	15:54:08
0.2809	294.12383000	15:53:39
0.2807	317.49881000	15:50:36
0.2792	370.00000000	15:45:35
0.2790	159.73644000	15:45:35
0.2789	63.92435000	15:45:35
0.2777	64.18601000	15:18:50
0.2772	321.34180000	14:40:07
0.2772	360.00000000	14:40:07
0.2775	244.68862000	14:39:16
0.2747	97.20634000	12:09:18
0.2712	98.44979000	21:01:15
0.2718	390.00000000	16:47:42
0.2711	294.12383000	16:38:24
0.2697	98.99157000	15:16:00
0.2696	99.04226000	15:14:47
0.2647	252.71103000	19:03:38
0.2646	101.15389000	19:03:38
0.2654	360.00000000	19:02:13
0.2655	380.00000000	18:59:43
0.2658	335.43870000	18:59:43
0.2656	390.00000000	18:51:18
0.2668	390.00000000	18:50:43
0.2709	400.00000000	03:17:09
0.2690	248.70618000	23:05:12
0.2689	400.00000000	23:05:12
0.2688	99.53823000	23:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 16,605
Máx. 0.2720	Min. 0.2667
7 Dias
Variação -1.03%	Volume 58,221
Máx. 0.2809	Min. 0.2563
30 Dias
Variação -10.48%	Volume 801,137
Máx. 0.3174	Min. 0.2422