GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2955	338.40947000	13:48:28
0.2954	338.50447000	13:28:40
0.2963	75.02991000	13:19:57
0.2952	338.75338000	13:16:45
0.2952	1693.75188000	13:14:05
0.2952	338.74435000	13:14:05
0.2957	75.20847000	13:13:36
0.2959	390.00000000	13:13:36
0.2927	217.87614000	13:13:36
0.2943	400.00000000	13:13:36
0.2944	1084.11755000	13:13:36
0.2944	430.00000000	13:11:00
0.2936	340.58582000	12:48:54
0.2937	326.80425000	12:48:54
0.2935	326.80425000	12:48:41
0.2930	36.98227000	12:45:15
0.2925	460.00000000	12:07:02
0.2924	36.33970000	12:07:02
0.2916	326.80425000	12:02:21
0.2915	341.60346000	12:02:21
0.2927	341.64673000	10:49:51
0.2901	460.00000000	10:02:35
0.2884	460.00000000	08:28:38
0.2883	326.80425000	08:28:38
0.2839	100.02380000	06:27:16
0.2844	241.02233000	06:27:16
0.2845	470.00000000	06:27:16
0.2851	470.00000000	06:27:16
0.2852	470.00000000	06:27:16
0.2862	460.00000000	06:12:48
0.2866	348.90440000	06:01:56
0.2865	349.04013000	04:48:30
0.2865	38.34541000	04:48:30
0.2861	470.00000000	03:36:05
0.2842	351.86488000	01:05:16
0.2829	35.34818000	23:03:02
0.2820	12.39478000	16:03:40
0.2820	326.80425000	16:03:40
0.2807	356.25222000	15:48:03
0.2805	355.29957000	15:39:16
0.2815	326.80425000	15:17:37
0.2801	470.00000000	14:02:52
0.2805	499.70578000	13:31:45
0.2797	35.91926000	13:28:48
0.2797	237.57288000	13:28:24
0.2805	470.00000000	11:58:57
0.2811	248.83221000	11:11:02
0.2802	470.00000000	10:02:20
0.2820	106.45390000	09:11:32
0.2790	37.90897000	07:28:07
0.2843	233.25069000	06:47:48
0.2839	778.42198000	06:43:35
0.2883	328.18037000	05:03:07
0.2895	373.80587000	04:03:07
0.2888	460.00000000	04:02:22
0.2887	152.87331000	04:02:22
0.2886	152.92527000	04:02:22
0.2882	153.20340000	03:46:51
0.2882	38.64987000	03:46:51
0.2878	153.43184000	03:41:04
0.2859	44.65414000	03:04:37
0.2863	154.26606000	03:04:14
0.2863	1111.79076000	03:04:14
0.2862	154.27787000	03:04:14
0.2853	154.79482000	02:56:38
0.2851	154.95929000	02:56:28
0.2829	353.47711000	02:31:00
0.2833	326.80425000	02:12:32
0.2839	155.47930000	01:51:22
0.2838	233.18259000	01:42:39
0.2858	231.53903000	00:56:14
0.2855	240.79477000	00:40:03
0.2848	351.12359000	23:36:30
0.2831	109.95413000	21:40:00
0.2831	109.95413000	21:40:00
0.2829	234.01420000	21:30:06
0.2828	100.41300000	19:47:15
0.2802	236.13510000	18:03:33
0.2832	353.09800000	17:30:01
0.2838	352.36081000	17:03:02
0.2860	349.64880000	16:18:04
0.2860	349.64726000	16:14:31
0.2852	1656.43872000	16:13:45
0.2852	100.41300000	16:13:45
0.2833	37.77893000	15:19:43
0.2820	1125.30248000	14:48:48
0.2799	83.35130000	14:31:01
0.2795	37.93642000	14:29:22
0.2796	326.80425000	14:22:17
0.2807	470.00000000	14:12:17
0.2810	37.92935000	14:12:05
0.2808	355.94234000	14:12:05
0.2788	450.00000000	13:37:22
0.2794	356.73024000	13:37:10
0.2811	178.97280000	13:10:12
0.2812	326.80425000	13:10:12
0.2813	326.80425000	13:10:02
0.2812	326.80425000	13:08:28
0.2774	480.00000000	12:31:08
0.2777	358.43985000	10:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 15,157
Máx. 0.2963	Min. 0.2801
7 Dias
Variação -5.98%	Volume 149,930
Máx. 0.3143	Min. 0.2656
30 Dias
Variação +23.12%	Volume 2,667,473
Máx. 0.3811	Min. 0.2400