GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2684	795.55284000	09:08:42
0.2685	340.42109000	09:08:42
0.2680	20.00000000	08:39:20
0.2702	39.48929000	07:37:09
0.2700	20.00000000	06:45:47
0.2695	20.00000000	06:44:45
0.2698	20.00000000	06:42:53
0.2701	20.00000000	06:41:32
0.2690	719.04433000	06:38:03
0.2691	793.19375000	06:38:03
0.2691	340.42109000	06:38:03
0.2696	20.00000000	06:38:03
0.2700	20.00000000	06:37:18
0.2694	20.00000000	06:36:10
0.2699	20.00000000	06:36:09
0.2703	20.00000000	06:36:05
0.2708	20.00000000	06:35:51
0.2710	20.00000000	06:34:58
0.2711	20.00000000	06:34:40
0.2710	20.00000000	06:33:05
0.2709	20.00000000	06:30:04
0.2707	20.00000000	06:28:45
0.2715	20.00000000	06:25:47
0.2715	20.00000000	06:25:01
0.2713	20.00000000	06:23:42
0.2714	20.00000000	06:23:26
0.2713	20.00000000	06:22:50
0.2712	20.00000000	06:22:25
0.2710	20.00000000	06:21:31
0.2711	20.00000000	06:21:23
0.2717	20.00000000	06:21:12
0.2710	20.00000000	06:18:31
0.2711	20.00000000	06:16:19
0.2712	20.00000000	06:14:42
0.2712	20.00000000	06:14:30
0.2712	20.00000000	06:14:20
0.2704	20.00000000	06:13:32
0.2705	20.00000000	06:13:27
0.2705	20.00000000	06:13:14
0.2704	20.00000000	06:12:58
0.2707	20.00000000	06:12:44
0.2708	20.00000000	06:12:41
0.2708	20.00000000	06:12:37
0.2710	20.00000000	06:12:24
0.2710	20.00000000	06:12:15
0.2713	20.00000000	06:12:03
0.2715	20.00000000	06:11:59
0.2717	20.00000000	06:11:53
0.2717	20.00000000	06:11:41
0.2709	20.00000000	06:09:21
0.2702	20.00000000	06:07:35
0.2694	20.00000000	06:06:32
0.2686	20.00000000	06:02:01
0.2693	20.00000000	05:59:09
0.2678	239.27273000	05:56:01
0.2677	239.21091000	05:56:01
0.2717	20.00000000	05:47:30
0.2720	20.00000000	05:47:26
0.2720	20.00000000	05:47:06
0.2730	20.00000000	05:45:18
0.2739	30.00000000	05:45:09
0.2743	30.00000000	05:44:18
0.2747	30.00000000	05:43:41
0.2749	30.00000000	05:42:32
0.2750	30.00000000	05:37:54
0.2751	30.00000000	05:34:41
0.2752	30.00000000	05:33:56
0.2755	30.00000000	05:33:05
0.2741	29.39999000	05:29:24
0.2762	30.00000000	05:29:12
0.2765	30.00000000	05:29:06
0.2768	30.00000000	05:28:19
0.2776	30.00000000	05:26:34
0.2777	30.00000000	05:24:29
0.2768	30.00000000	05:19:09
0.2759	30.00000000	05:18:20
0.2761	30.00000000	05:18:10
0.2761	30.00000000	05:17:23
0.2762	30.00000000	05:17:20
0.2766	30.00000000	05:17:16
0.2773	30.00000000	05:15:00
0.2775	30.00000000	05:15:00
0.2777	30.00000000	05:15:00
0.2781	30.00000000	05:14:33
0.2785	30.00000000	05:14:07
0.2784	76.70704000	05:09:24
0.2790	76.52288000	05:07:58
0.2790	76.52288000	05:07:49
0.2800	76.25947000	05:05:07
0.2809	30.00000000	05:04:08
0.2813	30.00000000	05:03:37
0.2813	30.00000000	05:00:00
0.2818	30.00000000	04:55:19
0.2821	30.00000000	04:52:54
0.2813	30.00000000	04:50:55
0.2815	30.00000000	04:50:40
0.2819	30.00000000	04:48:54
0.2827	30.00000000	04:48:27
0.2834	30.00000000	04:20:18
0.2827	40.00000000	04:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 42,714
Máx. 0.2900	Min. 0.2677
7 Dias
Variação -15.84%	Volume 186,918
Máx. 0.3288	Min. 0.2602
30 Dias
Variação -12.91%	Volume 809,676
Máx. 0.3480	Min. 0.2602