GENIUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2500	352.94860000	05:56:08
0.2500	156.13911000	05:56:06
0.2502	370.08561000	05:56:06
0.2502	33.81716000	05:56:05
0.2503	361.36846000	05:56:05
0.2503	352.94860000	05:56:05
0.2504	1264.87186000	05:55:55
0.2504	400.65105000	05:55:55
0.2500	361.77232000	05:34:32
0.2515	207.80006000	05:17:37
0.2501	361.61564000	05:11:26
0.2500	266.83596000	04:38:07
0.2500	637.67246000	04:38:07
0.2499	361.92769000	04:38:07
0.2504	637.57879000	04:30:39
0.2506	360.82376000	04:30:39
0.2508	352.94860000	04:30:29
0.2510	904.86180000	03:57:20
0.2513	359.81472000	03:57:10
0.2509	360.37147000	03:53:18
0.2505	360.86707000	03:52:19
0.2514	1510.44775000	03:41:06
0.2518	352.94860000	03:29:21
0.2511	7.13702000	03:27:26
0.2510	352.94860000	03:27:26
0.2515	359.59820000	03:26:53
0.2511	1439.82644000	03:26:48
0.2514	121.59768000	03:26:48
0.2514	777.56571000	03:26:48
0.2515	219.64210000	03:26:48
0.2515	139.82149000	03:26:48
0.2514	359.58609000	03:23:26
0.2524	352.94860000	02:55:25
0.2524	1980.98256000	02:55:25
0.2507	375.33967000	02:52:30
0.2512	900.34193000	02:52:28
0.2506	653.13235000	02:52:26
0.2511	380.22429000	02:52:26
0.2513	17.00000000	02:52:26
0.2524	352.94860000	02:42:44
0.2523	352.94860000	02:42:38
0.2523	352.94860000	02:42:36
0.2523	352.94860000	02:42:32
0.2523	352.94860000	02:42:29
0.2523	358.69972000	02:42:28
0.2522	352.94860000	02:42:23
0.2518	359.02653000	02:42:19
0.2518	251.05198000	02:42:19
0.2518	179.05555000	02:42:19
0.2519	814.98023000	02:42:19
0.2519	82.26526000	02:42:19
0.2532	136.51747000	02:09:34
0.2545	355.52603000	19:50:00
0.2543	355.73238000	19:35:05
0.2550	625.80746000	19:34:12
0.2551	354.58469000	19:34:12
0.2545	355.57263000	18:24:31
0.2528	357.77675000	15:40:09
0.2532	322.85203000	14:40:24
0.2519	1981.79900000	14:03:18
0.2523	113.12580000	13:18:33
0.2523	357.59582000	13:17:56
0.2523	357.75015000	13:10:55
0.2522	357.91984000	13:10:03
0.2516	154.83114000	13:10:02
0.2523	970.47966000	11:52:30
0.2526	430.00000000	08:03:14
0.2526	892.78612000	08:03:14
0.2527	356.84854000	08:03:14
0.2538	355.78415000	07:25:11
0.2531	214.84417000	04:23:29
0.2534	356.71493000	03:19:44
0.2532	352.94860000	00:10:30
0.2540	354.81681000	23:33:51
0.2527	891.71525000	23:23:31
0.2526	356.79933000	23:23:31
0.2528	356.43873000	23:12:44
0.2523	116.10380000	23:08:16
0.2557	352.72680000	18:51:48
0.2568	878.03391000	17:56:25
0.2567	420.00000000	17:56:25
0.2567	878.32408000	17:56:25
0.2566	351.45176000	17:56:25
0.2572	876.52881000	15:44:23
0.2571	350.78099000	15:44:23
0.2556	351.41387000	12:46:21
0.2553	351.98295000	12:41:56
0.2552	459.97501000	12:41:56
0.2552	420.00000000	12:41:56
0.2528	354.34697000	19:41:56
0.2530	297.34443000	16:54:43
0.2529	354.70697000	16:54:43
0.2529	352.94860000	16:54:43
0.2525	355.01841000	16:06:56
0.2539	352.32370000	15:23:51
0.2521	354.39865000	13:30:06
0.2516	354.13731000	12:05:21
0.2528	352.32311000	05:24:04
0.2540	350.87508000	23:50:11
0.2587	344.48949000	21:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 32,485
Máx. 0.2551	Min. 0.2499
7 Dias
Variação -3.21%	Volume 116,636
Máx. 0.2721	Min. 0.2499
30 Dias
Variação -12.28%	Volume 1,146,677
Máx. 0.3081	Min. 0.2422